CollectAI

close-crypto

2026/01/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260105 0 0.0730698062 0.0730698062 0.0622736577 0.0649589847 0 0.0649589847 down up incorrect
1INCH-USD.CC 1INCH 20260105 0 0.1577183663 0.1626716892 0.1558088471 0.16200433 13246894 0.16200433 up down incorrect
2GIVE-USD.CC 2GIVE 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260105 0 28730.485309623 28909.473423782 28730.485309623 28909.473423782 0 28909.473423782 up down incorrect
AAVE-USD.CC Aave 20260105 0 163.9138624776 174.6220210714 162.3923953151 171.0759549807 275678094 171.0759549807 up up correct
ABBC-USD.CC ABBC Coin 20260105 0 0.00981745023906 0.010708442 0.00857055765057 0.00864065727966 56685 0.00864065727966 down down correct
ABL-USD.CC Airbloc 20260105 0 7.805919454E-5 8.018349542E-5 7.622975997E-5 8.007682386E-5 2096 8.007682386E-5 up up correct
ABT-USD.CC Arcblock 20260105 0 0.2720789138 0.2943092243 0.2688220991 0.2851875533 361322 0.2851875533 up up correct
ABX-USD.CC Arbidex 20260105 0 0.000471252792 0.00047743598476 0.0004315547885 0.000439308772 15 0.000439308772 down down correct
ABYSS-USD.CC Abyss Token 20260105 0 0.00371049453213 0.00383341657681 0.00371049453213 0.0038168585652 0 0.0038168585652 up up correct
ACES-USD.CC Aces 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260105 0 0.5633444974 0.5769209551 0.5627589503 0.5759968656 1067588 0.5759968656 up up correct
ACOIN-USD.CC Acoin 20260105 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260105 0 0.00077765292128 0.00077765292128 0.00077765292128 0.00077765292128 0 0.00077765292128
ADA-USD.CC Cardano 20260105 0 0.4000917745 0.4246097519 0.3956526378 0.4218742758 905549791 0.4218742758 up down incorrect
ADC-USD.CC AudioCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260105 0 0.0129026364 0.0129026364 0.0126115293 0.0126827257 18758 0.0126827257 down down correct
ADP-USD.CC Adappter Token 20260105 0 0.00094002189961 0.00096960289978 0.00093793722794 0.00095156309239 127012 0.00095156309239 up up correct
ADS-USD.CC Adshares 20260105 0 0.7351051562 0.7495942108 0.7247222054 0.7458035571 694692 0.7458035571 up up correct
ADX-USD.CC AdEx 20260105 0 0.1124620482 0.113624878 0.1099846845 0.1117192357 3435402 0.1117192357 down down correct
ADZ-USD.CC Adzcoin 20260105 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260105 0 0.00670748348879 0.00678302872355 0.00649541479167 0.00671863397872 13170 0.00671863397872 up up correct
AERGO-USD.CC Aergo 20260105 0 0.0662524981 0.0683800643 0.0635696296 0.0658217552 11973181 0.0658217552 down down correct
aEth-USD.CC ankrETH 20260105 0 3781.6248823292 3908.2159870521 3781.6248823292 3908.2159870521 0 3908.2159870521 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260105 0 0.3994671706 0.4007548726 0.3897187025 0.3943941044 4201342 0.3943941044 down down correct
AGIX-USD.CC Singularity NET 20260105 0 0.1157093031 0.126189365 0.1157093031 0.1251663949 72536 0.1251663949 up up correct
AGLD-USD.CC Adventure Gold 20260105 0 0.2886538536 0.2981918915 0.2844737599 0.2970164094 5057279 0.2970164094 up up correct
AION-USD.CC Aion 20260105 0 0.000279870298 0.00032101875155 0.00027978927835 0.00032098726846 32926 0.00032098726846 up up correct
AKT-USD.CC Akash Network 20260105 0 0.4258587824 0.4455913538 0.41783656 0.4407381325 5657663 0.4407381325 up up correct
ALEPH-USD.CC aleph.im 20260105 0 0.0427868038 0.0442468136 0.0335520784 0.0359608486 1459855 0.0359608486 down down correct
ALGO-USD.CC Algorand 20260105 0 0.1358282743 0.140898378 0.1339456633 0.139612573 58459033 0.139612573 up up correct
ALIAS-USD.CC Alias 20260105 0 0.0571687851 0.0608488827 0.0517693799 0.0599199566 1194 0.0599199566 up up correct
ALICE-USD.CC My Neighbor Alice 20260105 0 0.1819920956 0.1912641796 0.1778639073 0.1901053033 6984161 0.1901053033 up up correct
ALPA-USD.CC Alpaca City 20260105 0 0.00189328967627 0.00230608230067 0.00189241582724 0.00206988723559 12389 0.00206988723559 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260105 0 0.00500803492707 0.00549343947838 0.00491874120487 0.0054848051549 222629 0.0054848051549 up down incorrect
ALPHA-USD.CC Alpha Finance 20260105 0 0.0056570000015199 0.0091319996863604 0.0055419998243451 0.0076310001313686 1594777 0.0076310001313686 up down incorrect
AMB-USD.CC Ambrosus 20260105 0 5.554663723E-5 5.554663723E-5 5.554663723E-5 5.554663723E-5 0 5.554663723E-5
AME-USD.CC Amepay 20260105 0 0.00080012919124 0.00080617630538 0.00076581563848 0.00078606882161 69271 0.00078606882161 down down correct
AMN-USD.CC Amon 20260105 0 3.49125895E-6 3.53706691E-6 3.19284688E-6 3.25460285E-6 1 3.25460285E-6 down down correct
AMO-USD.CC AMO Coin 20260105 0 0.00055734109159 0.00056379366539 0.00055665353248 0.00056311533898 50715 0.00056311533898 up up correct
AMON-USD.CC AmonD 20260105 0 0.00029986103357 0.00030984431849 0.00026974123062 0.00026999935772 573 0.00026999935772 down down correct
AMP-USD.CC Amp 20260105 0 0.00210845891039 0.00217297385707 0.00208622987154 0.00215334759758 12121830 0.00215334759758 up up correct
AMS-USD.CC AmsterdamCoin 20260105 0 0.0021109080303 0.00225543174568 0.00210924081592 0.00220068011019 12051 0.00220068011019 up up correct
ANG-USD.CC Aureus Nummus Gold 20260105 0 0.00018781865805 0.00018792523886 0.00018770407155 0.00018789804727 0 0.00018789804727 up up correct
ANI-USD.CC Animecoin 20260105 0 0.00106551524702 0.0010812044687 0.00106551524702 0.0010812044687 0 0.0010812044687 up up correct
ANKR-USD.CC Ankr 20260105 0 0.00692691226607 0.00738968921697 0.00684615395736 0.00725614369056 11135904 0.00725614369056 up up correct
ANT-USD.CC Aragon 20260105 0 0.1064131667 0.1067156279 0.1064131667 0.1067156279 0 0.1067156279 up up correct
ANY-USD.CC Anyswap 20260105 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260105 0 0.2208860133 0.2309880229 0.2178271415 0.2289909174 0 0.2289909174 up up correct
APE3-USD.CC ApeCoin 20260105 0 0.2212669152 0.2306951088 0.2176649611 0.2292359802 25178434 0.2292359802 up up correct
API3-USD.CC API3 20260105 0 0.4733741482 0.4824874178 0.4631644019 0.4815138757 11781181 0.4815138757 up up correct
APM-USD.CC apM Coin 20260105 0 0.0008020897776 0.00106023798692 0.00079469028295 0.00085513199481 3121465 0.00085513199481 up down incorrect
APT21794-USD.CC Aptos 20260105 0 1.9390380779 1.9835511852 1.9012501884 1.9658565596 104770170 1.9658565596 up down incorrect
AR-USD.CC Arweave 20260105 0 3.9732261709 4.1795304769 3.8605924039 4.0945106858 29369091 4.0945106858 up up correct
ARB-USD.CC ARbit 20260105 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260105 0 0.0120755534 0.0120859871 0.0120211443 0.012037893 939 0.012037893 down up incorrect
ARCONA-USD.CC Arcona 20260105 0 0.0060061835167 0.0115483454 0.00566669336725 0.00590585840056 359 0.00590585840056 down up incorrect
ARDR-USD.CC Ardor 20260105 0 0.0603420217 0.06199305 0.0596765317 0.0616638813 1463840 0.0616638813 up up correct
ARGUS-USD.CC Argus 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260105 0 0.0405468296 0.0418429694 0.0405230923 0.0418333084 0 0.0418333084 up up correct
ARK-USD.CC Ark 20260105 0 0.2791958353 0.2833960258 0.2734273257 0.2824457737 2537498 0.2824457737 up up correct
ARPA-USD.CC ARPA Chain 20260105 0 0.0132676722 0.0136873315 0.0130380476 0.0136241333 4311119 0.0136241333 up up correct
ARRR-USD.CC Pirate 20260105 0 0.2497703193 0.2537834322 0.2396620094 0.2530335969 140970 0.2530335969 up up correct
ARX-USD.CC ARCS 20260105 0 0.0201498812 0.020485386 0.0195706597 0.0197723507 1099153 0.0197723507 down down correct
ASAFE-USD.CC AllSafe 20260105 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260105 0 0.00957911184455 0.0102993935 0.00914985381727 0.0100469226 1765373 0.0100469226 up up correct
AST-USD.CC AirSwap 20260105 0 0.0158429421 0.0182919398 0.0151080016 0.0165916246 200827 0.0165916246 up up correct
ATA-USD.CC Automata 20260105 0 0.0187011181 0.0191154686 0.0183147889 0.0190978371 1887881 0.0190978371 up up correct
ATB-USD.CC ATBCoin 20260105 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260105 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260105 0 2.3375401771 2.3857434007 2.2679098263 2.3691179837 65772289 2.3691179837 up down incorrect
ATT-USD.CC Attila 20260105 0 0.00133311877527 0.00133336555322 0.00132870421642 0.00132988809568 0 0.00132988809568 down down correct
AUC-USD.CC Auctus 20260105 0 0.00065846113391 0.00066710064158 0.00060217978845 0.00061382713707 51 0.00061382713707 down down correct
AUCTION-USD.CC Bounce Token 20260105 0 5.3255794567 5.4876904695 5.2682530942 5.4628734008 10129571 5.4628734008 up up correct
AUDIO-USD.CC Audius 20260105 0 0.0305790911 0.0315420716 0.0304487357 0.0314983787 3877614 0.0314983787 up up correct
AUR-USD.CC Auroracoin 20260105 0 0.0447769037 0.0456540278 0.0440979585 0.0441448221 24 0.0441448221 down down correct
AUTO1-USD.CC Auto 20260105 0 3.4091495671 3.4890787088 3.4009638095 3.4887491162 0 3.4887491162 up up correct
AUTOFARM-USD.CC Auto 20260105 0 3.4091495671 3.4890787088 3.4009638095 3.4887491162 0 3.4887491162 up up correct
AV-USD.CC AvatarCoin 20260105 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260105 0 14.2274076877 14.6981285873 13.9650727219 14.4574189294 474422003 14.4574189294 up up correct
AVT-USD.CC Aventus 20260105 0 0.950652607 1.0003293532 0.9292928264 0.9741280046 64500 0.9741280046 up up correct
AXE-USD.CC Axe 20260105 0 0.00089054097195 0.00089054097195 0.00089054097195 0.00089054097195 0 0.00089054097195
AXEL-USD.CC AXEL 20260105 0 0.0161463147 0.0170075689 0.0161463147 0.0169082704 1346 0.0169082704 up up correct
AXIOM-USD.CC Axiom 20260105 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260105 0 0.9620267048 0.9908489854 0.9383142358 0.9851532561 18888485 0.9851532561 up up correct
AZUKI-USD.CC Azuki 20260105 0 0.00081957074594 0.00091380218836 0.00081957074594 0.00083249175375 0 0.00083249175375 up up correct
B2M-USD.CC Bit2Me 20260105 0 0.0111158296 0.0115846314 0.0108874144 0.0115393714 53951 0.0115393714 up up correct
B3X-USD.CC Bnext Token 20260105 0 0.00016603770603 0.00016650972627 0.00016590656794 0.00016609095161 12092 0.00016609095161 up up correct
BAC-USD.CC BitAlphaCoin 20260105 0 0.00182931367876 0.0018343147614 0.00173358734915 0.00177090352378 11978 0.00177090352378 down down correct
BADGER-USD.CC Badger 20260105 0 0.5592835477 0.5895913748 0.5545894181 0.5712420835 3430239 0.5712420835 up up correct
BAKE-USD.CC BakerySwap 20260105 0 0.0086863187728 0.00912662930053 0.00798908950823 0.00858265272647 511343 0.00858265272647 down down correct
BAL-USD.CC Balancer 20260105 0 0.5767528468 0.5834648583 0.5408177903 0.5731123326 4195090 0.5731123326 down down correct
BAMBOO-USD.CC BambooDeFi 20260105 0 0.00028859893195 0.00029075873278 0.00028859893195 0.00029075873278 0 0.00029075873278 up up correct
BAN-USD.CC Banano 20260105 0 0.00080738934333 0.00083198159323 0.00078527508118 0.00079722508326 7493 0.00079722508326 down down correct
BAND-USD.CC Band Protocol 20260105 0 0.3469157916 0.3623958214 0.3414088606 0.3604571774 5413335 0.3604571774 up up correct
BAT-USD.CC Basic Attention Token 20260105 0 0.2193011764 0.2357669234 0.2189380378 0.228064827 27293172 0.228064827 up up correct
BCA-USD.CC Bitcoin Atom 20260105 0 0.061977971 0.0630215124 0.0582453615 0.0630185005 0 0.0630185005 up up correct
BCD-USD.CC Bitcoin Diamond 20260105 0 0.1479978036 0.1529311644 0.1479978036 0.152139876 0 0.152139876 up up correct
BCDN-USD.CC BlockCDN 20260105 0 9.004621649E-5 9.258796425E-5 8.598790387E-5 8.799520615E-5 10920 8.799520615E-5 down down correct
BCH-USD.CC Bitcoin Cash 20260105 0 639.0878217556 668.0632710007 638.844751824 645.6812102474 623003656 645.6812102474 up up correct
BCN-USD.CC Bytecoin 20260105 0 2.824951563E-5 2.871492942E-5 2.312881019E-5 2.832171139E-5 3 2.832171139E-5 up up correct
BCNT-USD.CC Bincentive 20260105 0 0.00106577056491 0.00107283722226 0.00106577056491 0.00107283722226 0 0.00107283722226 up up correct
BDCC-USD.CC BITICA COIN 20260105 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260105 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260105 0 0.0272349051 0.027908422 0.0264187007 0.027507145 85110 0.027507145 up up correct
BEPRO-USD.CC BetProtocol 20260105 0 5.471947634E-5 5.665214216E-5 5.418206335E-5 5.598088379E-5 162618 5.598088379E-5 up down incorrect
BERN-USD.CC BERNcash 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260105 0 0.1158642905 0.1158642905 0.1158642905 0.1158642905 0 0.1158642905
BETH-USD.CC Beacon ETH 20260105 0 3135.5721397534 3252.8966006813 3132.8921214556 3220.5566196312 33136189 3220.5566196312 up up correct
BF-USD.CC Bitforex 20260105 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260105 0 0.4661909345 0.4661909345 0.4661909345 0.4661909345 0 0.4661909345
BIDAO-USD.CC Bidao 20260105 0 0.00015562349059 0.00016173508693 0.00015562349059 0.00016098529099 293 0.00016098529099 up up correct
BIFI-USD.CC BiFi 20260105 0 0.00086865661531 0.00089947172535 0.00083901903748 0.00087129753201 16126 0.00087129753201 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260105 0 0.00048075191128 0.00048399669636 0.00047754237943 0.00047897545511 0 0.00047897545511 down down correct
BIT1-USD.CC BitDAO 20260105 0 1.0607125941 1.0861826122 1.0606287946 1.0823256584 394 1.0823256584 up up correct
BITB-USD.CC Bean Cash 20260105 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 3 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260105 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260105 0 0.00019189800378 0.00022489005837 0.00015110429373 0.00015903133621 13789 0.00015903133621 down down correct
BITCOIVA-USD.CC Bitcoiva 20260105 0 15.1280071608 15.9308513377 15.1280071608 15.7015726537 204567 15.7015726537 up up correct
BITO-USD.CC BitoPro Exchange Token 20260105 0 0.2041029659 0.2065768733 0.203638709 0.2052066613 155821 0.2052066613 up up correct
BITSTAR-USD.CC Bitstar 20260105 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260105 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260105 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260105 0 0.00338654214349 0.00342019198439 0.00338414569742 0.00342019198439 0 0.00342019198439 up down incorrect
BLK-USD.CC BlackCoin 20260105 0 0.0493459755 0.0503126021 0.0493459755 0.0500639527 0 0.0500639527 up down incorrect
BLOCK-USD.CC Blocknet 20260105 0 0.0126469406 0.0150643314 0.0126469406 0.0150643314 0 0.0150643314 up up correct
BLU-USD.CC BlueCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260105 0 0.00200783645093 0.00205664639469 0.00200259263829 0.00203975704623 164118 0.00203975704623 up up correct
BLZ-USD.CC Bluezelle 20260105 0 0.0152109102 0.0238304852 0.0151711978 0.0188882031 4351991 0.0188882031 up up correct
BMI-USD.CC Bridge Mutual 20260105 0 0.00268387779124 0.00336011700201 0.00244355174554 0.00309178386436 14 0.00309178386436 up up correct
BMX-USD.CC BitMart Token 20260105 0 0.3660724077 0.3672930438 0.3593351298 0.3595587058 6088764 0.3595587058 down down correct
BNB-USD.CC Binance Coin 20260105 0 894.3954704428 915.741740719 891.7756975941 910.7883833619 2191450063 910.7883833619 up up correct
BNSD-USD.CC BNSD Finance 20260105 0 0.00027818970873 0.00027818970873 0.00027818970873 0.00027818970873 0 0.00027818970873
BNT-USD.CC Bancor 20260105 0 0.4298883573 0.4441548775 0.4260050105 0.4418686068 3269879 0.4418686068 up up correct
BOND-USD.CC BarnBridge 20260105 0 0.1196854168 0.1197361309 0.1055396381 0.1135390261 270088 0.1135390261 down down correct
BONDLY-USD.CC Bondly 20260105 0 0.00050552647548 0.00054351988969 0.00049988289523 0.00052029053994 20118 0.00052029053994 up up correct
BORA-USD.CC BORA 20260105 0 0.0418507526 0.0479990797 0.0416694541 0.0439670243 8905103 0.0439670243 up up correct
BOSON-USD.CC Boson Protocol 20260105 0 0.0421383049 0.0448704433 0.0391291235 0.0391749286 229121 0.0391749286 down down correct
BOUTS-USD.CC BoutsPro 20260105 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260105 0 1.38936E-9 1.38944E-9 8.2961E-10 8.3E-10 83 8.3E-10 down down correct
BRY-USD.CC Berry Data 20260105 0 0.0163458622 0.0166255741 0.0163458622 0.0165716064 20 0.0165716064 up up correct
BSC-USD.CC BowsCoin 20260105 0 0.00014193422256 0.00014594672895 0.00013792238127 0.00014199436798 126193 0.00014199436798 up down incorrect
BSTY-USD.CC GlobalBoost-Y 20260105 0 0.064219739 0.0678823704 0.0579969863 0.0663690454 122607 0.0663690454 up up correct
BSV-USD.CC Bitcoin SV 20260105 0 18.6132410641 21.9259674841 18.6035592961 21.1632687834 93958204 21.1632687834 up up correct
BSW-USD.CC Biswap USD 20260105 0 0.0031093695801 0.00324419627188 0.00307491025942 0.0032260111094 174106 0.0032260111094 up up correct
BT-USD.CC BT.Finance 20260105 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260105 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260105 0 91414.625 94762.0703125 91414.625 93882.5546875 53376407252 93882.5546875 up up correct
BTC2-USD.CC Bitcoin 2 20260105 0 0.0916575466 0.0935958805 0.0915287019 0.093496279 10765 0.093496279 up up correct
BTCB-USD.CC Bitcoin BEP2 20260105 0 91338.843167868 94565.676952308 91338.843167868 94020.560746114 73567597 94020.560746114 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260105 0 0.0121494273 0.012501822 0.0121492514 0.0124951342 474 0.0124951342 up down incorrect
BTCZ-USD.CC BitcoinZ 20260105 0 3.057952131E-5 3.608632315E-5 2.823298511E-5 3.371851987E-5 3015 3.371851987E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260105 0 0.5757852525 1.5303301936 0.5661889986 1.527910469 1238 1.527910469 up up correct
BTM-USD.CC BTM 20260105 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260105 0 0.0240831997 0.0263077239 0.0240795114 0.0258057364 693294 0.0258057364 up down incorrect
BTRS-USD.CC Bitball Treasure 20260105 0 0.0179895141 0.0180006499 0.0179800172 0.0179980836 17712 0.0179980836 up down incorrect
BTS-USD.CC BitShares 20260105 0 0.00116758035991 0.00121422204718 0.0011674700551 0.00120658302181 74433 0.00120658302181 up up correct
BTT-USD.CC BitTorrent 20260105 0 4.1800569E-7 4.9621388E-7 4.1743465E-7 4.518161E-7 46881619 4.518161E-7 up up correct
BUB-USD.CC Bubble 20260105 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260105 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260105 0 0.00262612814755 0.0027959733666 0.00244336578512 0.00259219949006 178596 0.00259219949006 down down correct
BUSD-USD.CC Binance USD 20260105 0 1.0005441614 1.0017054414 0.9998560038 1.0010660572 973722 1.0010660572 up up correct
BUZZ-USD.CC BUZZCoin 20260105 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260105 0 7.954015815E-5 8.258849895E-5 7.585965367E-5 8.231551557E-5 12412 8.231551557E-5 up down incorrect
C2-USD.CC Coin2.1 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260105 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260105 0 0.0244327088 0.0249368052 0.0233352429 0.0247815404 6302256 0.0247815404 up up correct
CAB-USD.CC Cabbage 20260105 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260105 0 2.0629602408 2.0941689446 2.0438696884 2.0730061445 49033201 2.0730061445 up down incorrect
CANN-USD.CC CannabisCoin 20260105 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260105 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260105 0 0.00060769678242 0.00060956472896 0.00059035007175 0.00059035007175 0 0.00059035007175 down down correct
CBK-USD.CC Commerzbank AG 20260105 0 0.3432420332 0.3486863654 0.3395986472 0.3477041446 6463828 0.3477041446 up up correct
CBP-USD.CC CashBackPro 20260105 0 0.0193789268 0.0194724673 0.0189244121 0.0193648139 721 0.0193648139 down down correct
CEL-USD.CC Celsius 20260105 0 0.034665136 0.048736891 0.0341796828 0.042666111 323428 0.042666111 up up correct
CELO-USD.CC Celo 20260105 0 0.1279450891 0.131656144 0.1231491666 0.1312031385 11518551 0.1312031385 up up correct
CERE-USD.CC Cere Network 20260105 0 0.0003551770715 0.0003551770715 0.00034668329818 0.00035196385389 175493 0.00035196385389 down down correct
CF-USD.CC Californium 20260105 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260105 0 0.079782137 0.0819816698 0.078391815 0.0813894515 19109411 0.0813894515 up up correct
CHAIN-USD.CC Chain Games 20260105 0 0.0112643827 0.0127577856 0.0111056224 0.0120257914 11886 0.0120257914 up up correct
CHESS-USD.CC ChessCoin 20260105 0 0.0298845783 0.0308995534 0.0298780614 0.0308987744 2 0.0308987744 up up correct
CHI-USD.CC XAYA 20260105 0 0.019583019 0.0203091268 0.019582406 0.0201491845 562 0.0201491845 up up correct
CHP-USD.CC CoinPoker 20260105 0 0.0553492307 0.0558179306 0.0503148256 0.0529018847 13779 0.0529018847 down down correct
CHR-USD.CC Chromia 20260105 0 0.0453360274 0.0460852501 0.043872676 0.0451640423 3249324 0.0451640423 down down correct
CHSB-USD.CC SwissBorg 20260105 0 0.2576298664 0.2896364856 0.2576298581 0.2706389438 1051657 0.2706389438 up up correct
CHZ-USD.CC Chiliz 20260105 0 0.0446286232 0.0468163282 0.0446002616 0.0456771246 82933952 0.0456771246 up up correct
CJ-USD.CC Cryptojacks 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260105 0 0.0027975660115 0.0028540279688 0.00271406534734 0.00280080274416 7255172 0.00280080274416 up up correct
CLAM-USD.CC Clams 20260105 0 0.0868123643 0.0908406521 0.0868123643 0.0901681473 0 0.0901681473 up up correct
CLO-USD.CC Callisto Network 20260105 0 5.591345374E-5 5.591345374E-5 5.591345374E-5 5.591345374E-5 0 5.591345374E-5
CLOAK-USD.CC CloakCoin 20260105 0 0.0447769037 0.0456540278 0.0447769037 0.0454284015 0 0.0454284015 up up correct
CLT-USD.CC Cexlt 20260105 0 0.3289497076 0.3290376426 0.3287820572 0.3289598074 0 0.3289598074 up up correct
CLUB-USD.CC ClubCoin 20260105 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260105 0 0.00623736011298 0.00629281340577 0.00586082560059 0.00599748826202 2271030 0.00599748826202 down down correct
CNB-USD.CC Coinsbit Token 20260105 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260105 0 6.597444952E-5 6.597444952E-5 6.597444952E-5 6.597444952E-5 0 6.597444952E-5
CNNS-USD.CC CNNS 20260105 0 2.013244672E-5 2.046993894E-5 1.839871987E-5 1.839899765E-5 12052 1.839899765E-5 down up incorrect
CNS-USD.CC Centric Cash 20260105 0 2.3265592E-7 2.6923438E-7 2.3213431E-7 2.4123421E-7 134850 2.4123421E-7 up down incorrect
CNT-USD.CC Centurion 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260105 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260105 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260105 0 26.629897426 27.2620733797 26.1954736621 27.0245854973 21578809 27.0245854973 up down incorrect
CONX-USD.CC Concoin 20260105 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260105 0 7603.8093085996 7856.189075009 7603.8093085996 7856.189075009 0 7856.189075009 up up correct
CORX-USD.CC CorionX 20260105 0 4.774592947E-5 4.854203934E-5 4.774592947E-5 4.854203934E-5 0 4.854203934E-5 up up correct
COS-USD.CC Contentos 20260105 0 0.00140182140736 0.00141186576178 0.00136967477802 0.00139683837674 1144940 0.00139683837674 down down correct
COT-USD.CC CoTrader 20260105 0 3.67844475E-6 3.72670873E-6 3.36857515E-6 3.42910021E-6 35 3.42910021E-6 down down correct
COTI-USD.CC COTI 20260105 0 0.0224955262 0.023250326 0.0218773734 0.0229249764 5951842 0.0229249764 up up correct
COVAL-USD.CC Circuits of Value 20260105 0 0.00010464289814 0.00011024296402 9.79102149E-5 0.00010042278239 9867 0.00010042278239 down down correct
CPOOL-USD.CC Clearpool 20260105 0 0.0348793868 0.0367802705 0.0336170836 0.0349675972 9729842 0.0349675972 up up correct
CRDT-USD.CC CRDT 20260105 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260105 0 1.1171396664 1.1191353844 0.6210096868 0.6553175555 39751 0.6553175555 down down correct
CRO-USD.CC Crypto.com Coin 20260105 0 0.1076952633 0.1107732089 0.1038161642 0.1104633788 27370976 0.1104633788 up down incorrect
CRPT-USD.CC Crypterium 20260105 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260105 0 0.0493048631 0.0533345281 0.0433776564 0.0519097672 76152 0.0519097672 up down incorrect
CRW-USD.CC Crown 20260105 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260105 0 4.635851579E-5 5.1760162E-5 4.307280855E-5 5.128796573E-5 8662 5.128796573E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260105 0 0.2732486879 0.2828616976 0.2632216275 0.276508092 9045097 0.276508092 up down incorrect
CTSI-USD.CC Cartesi 20260105 0 0.0352570706 0.0362599198 0.0346848184 0.0361505622 2308300 0.0361505622 up up correct
CTXC-USD.CC Cortex 20260105 0 0.00579762085468 0.00611293615873 0.00563268133344 0.00607372971542 67530 0.00607372971542 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260105 0 0.1379302936 0.1379302936 0.1365178619 0.1368967317 2564 0.1368967317 down down correct
CVC-USD.CC Civic 20260105 0 0.0446815172 0.0460337586 0.0440451482 0.0455432967 5945063 0.0455432967 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260105 0 0.0432393049 0.1239632657 0.00339525184329 0.00347511369665 219 0.00347511369665 down down correct
CVT-USD.CC CyberVein 20260105 0 0.00012220260192 0.00012220260192 0.00012220260192 0.00012220260192 0 0.00012220260192
CVX-USD.CC Convex Finance 20260105 0 2.073107058 2.152901315 2.0196894088 2.1479056206 27430448 2.1479056206 up up correct
CWS-USD.CC Crowns 20260105 0 0.0519824182 0.0608615622 0.0516458194 0.0606721221 139962 0.0606721221 up up correct
CXO-USD.CC CargoX 20260105 0 0.1842175932 0.1945631549 0.1791670273 0.1925966824 0 0.1925966824 up up correct
CXT-USD.CC Coinonat 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260105 0 0.9995252778 0.9999386156 0.9992252264 0.9996102877 94783147 0.9996102877 up up correct
DAO-USD.CC GameDAO 20260105 0 0.0534989609 0.0554615215 0.0533969098 0.0551477346 805397 0.0551477346 up up correct
DAPP-USD.CC LiquidApps 20260105 0 4.849280134E-5 4.912906354E-5 4.440780189E-5 4.520570142E-5 66 4.520570142E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260105 0 0.0132998503 0.0135685342 0.0130900962 0.0134954485 1541906 0.0134954485 up up correct
DARA-USD.CC Immutable 20260105 0 0.00227420803302 0.00230981111832 0.00227420803302 0.00230981111832 0 0.00230981111832 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260105 0 0.00061497137902 0.0006601853032 0.00061100182075 0.00065896176481 5840 0.00065896176481 up up correct
DASH-USD.CC Dash 20260105 0 43.3643125163 44.3716295836 42.4243966478 44.157008508 90718738 44.157008508 up up correct
DBC-USD.CC DeepBrain Chain 20260105 0 0.0001747344432 0.00017493500028 0.00014321586584 0.00015859136018 17828 0.00015859136018 down down correct
DCR-USD.CC Decred 20260105 0 17.5841181369 17.9649689333 17.2969988724 17.5495937453 2079697 17.5495937453 down down correct
DEGO-USD.CC DeroGold 20260105 0 0.5311675004 0.5389005533 0.5171383734 0.5298764616 2072536 0.5298764616 down down correct
DEM-USD.CC Deutsche eMark 20260105 0 0.00182762872246 0.0028387703786 0.00182762872246 0.00281775460468 67 0.00281775460468 up up correct
DENT-USD.CC Dent 20260105 0 0.00022428918291 0.00023347744776 0.00021980325104 0.00023209551696 3312145 0.00023209551696 up up correct
DEP-USD.CC DEAPcoin 20260105 0 0.0011791003032 0.00119016372478 0.0011755049304 0.00118811552823 79376 0.00118811552823 up up correct
DERI-USD.CC Deri Protocol 20260105 0 0.00302241411954 0.00308729505834 0.0029250395253 0.00300843625526 17906 0.00300843625526 down up incorrect
DERO-USD.CC Dero 20260105 0 0.3461241339 0.3680271784 0.3259833612 0.3386901452 7892 0.3386901452 down up incorrect
DEUS-USD.CC DEUS Finance 20260105 0 4.2989891004 4.4154325712 4.2659106587 4.4154325712 0 4.4154325712 up down incorrect
DEXE-USD.CC DeXe 20260105 0 3.3572552233 3.4734181956 3.3201480436 3.4680823319 4137232 3.4680823319 up down incorrect
DFD-USD.CC DefiDollar DAO 20260105 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260105 0 4.829669775E-5 5.175817896E-5 4.688064166E-5 5.103709359E-5 10588 5.103709359E-5 up up correct
DFT-USD.CC DraftCoin 20260105 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260105 0 0.00624601372628 0.00656710353919 0.00619115056564 0.00631181978197 4595571 0.00631181978197 up up correct
DGC-USD.CC Digitalcoin 20260105 0 0.00182762872246 0.0018789909341 0.00182762872246 0.00187281654808 0 0.00187281654808 up up correct
DHT-USD.CC dHEDGE 20260105 0 0.1656788693 0.1718215413 0.164571971 0.1717584708 5227 0.1717584708 up up correct
DIA-USD.CC DIA 20260105 0 0.3001282138 0.3074923954 0.2916669031 0.3064753708 2156798 0.3064753708 up up correct
DIAMOND-USD.CC Diamond 20260105 0 2.6405717698 2.7478687014 2.6265948686 2.7092112681 36471 2.7092112681 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260105 0 0.00013141993722 0.00013342052018 0.00012034921421 0.00012251159509 37 0.00012251159509 down down correct
DIME-USD.CC Dimecoin 20260105 0 4.9314279E-7 4.9314279E-7 3.8542091E-7 3.8542091E-7 0 3.8542091E-7 down up incorrect
DIP-USD.CC Dipper Network 20260105 0 0.00750820174075 0.00760476155856 0.00334947212601 0.00344249002191 28 0.00344249002191 down up incorrect
DKA-USD.CC dKargo 20260105 0 0.00599360112363 0.00613744170391 0.00593909857684 0.00602364331639 2884267 0.00602364331639 up up correct
DLC-USD.CC Dollarcoin 20260105 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260105 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260105 0 0.0134426489 0.0166984183 0.0133883808 0.015 312940 0.015 up up correct
DODO-USD.CC DODO 20260105 0 0.0189694401 0.0199163943 0.018515038 0.0198907173 2464952 0.0198907173 up up correct
DOGE-USD.CC Dogecoin 20260105 0 0.1493065655 0.1535349545 0.1464787214 0.1518175801 2074134256 0.1518175801 up up correct
DOGEC-USD.CC DogeCash 20260105 0 0.0004997 0.0004997 0.00042845217616 0.00042845217616 0 0.00042845217616 down down correct
DONUT-USD.CC Donut 20260105 0 0.00224765530918 0.00227055896514 0.00206785513824 0.00227055896514 0 0.00227055896514 up up correct
DOT-USD.CC Polkadot [IOU] 20260105 0 2.1398523369 2.2303286607 2.0973575136 2.2084013345 229622369 2.2084013345 up up correct
DPI-USD.CC DeFi Pulse Index 20260105 0 64.600641565 67.331820136 63.9891751165 66.900615391 18999 66.900615391 up up correct
DPY-USD.CC Delphy 20260105 0 0.00157720826358 0.00171203917042 0.00142053163192 0.00159241324767 11742 0.00159241324767 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260105 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260105 0 0.010047081 0.0112992048 0.00999848299085 0.0112622019 110694 0.0112622019 up up correct
DSLA-USD.CC DSLA Protocol 20260105 0 6.924736742E-5 6.967079875E-5 6.521284596E-5 6.620192613E-5 0 6.620192613E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260105 0 0.00168380699978 0.00171297062277 0.00168130645722 0.00171297062277 0 0.00171297062277 up up correct
DUSK-USD.CC Dusk Network 20260105 0 0.0493187182 0.057227983 0.0487515989 0.0565519892 11091903 0.0565519892 up up correct
DVI-USD.CC Dvision Network 20260105 0 0.00025980252738 0.00026359210879 0.00021592351513 0.00024063824151 1198 0.00024063824151 down down correct
DYDX-USD.CC dYdX 20260105 0 0.1975057934 0.2051290913 0.1924414144 0.2043631486 7497651 0.2043631486 up up correct
DYP-USD.CC DeFi Yield Protocol 20260105 0 0.00287116524035 0.00295184874331 0.00287116524035 0.00294807342028 0 0.00294807342028 up up correct
EDRC-USD.CC EDRCoin 20260105 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260105 0 0.0336629808 0.0406492539 0.0336629808 0.0376612787 0 0.0376612787 up up correct
EGG-USD.CC Nestree 20260105 0 0.00500319565523 0.00511197726267 0.00474469998015 0.00479909437459 13932 0.00479909437459 down down correct
EGLD-USD.CC Elrond 20260105 0 6.2089827124 6.5613285641 6.0956392509 6.534413848 12263498 6.534413848 up up correct
ELF-USD.CC aelf 20260105 0 0.0908352556 0.0937060247 0.0900957341 0.0933064962 2942529 0.0933064962 up up correct
ELON-USD.CC Dogelon Mars 20260105 0 5.309386E-8 5.493676E-8 5.285624E-8 5.456853E-8 7389673 5.456853E-8 up down incorrect
EMC-USD.CC Emercoin 20260105 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260105 0 0.0310851771 0.0325136719 0.0300935923 0.03236306 7621075 0.03236306 up up correct
ENS-USD.CC Ethereum Name Service 20260105 0 10.3959809373 11.1809837976 10.366320165 10.9813264827 78131216 10.9813264827 up down incorrect
ENT-USD.CC Eternity 20260105 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260105 0 0.1777888623 0.187686673 0.1746980995 0.1860407066 284909 0.1860407066 up down incorrect
EOSDAC-USD.CC eosDAC 20260105 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260105 0 0.3325032516 0.3545766117 0.306605172 0.3473130789 296023 0.3473130789 up up correct
ERG-USD.CC Ergo 20260105 0 0.4916392124 0.504774061 0.4845665355 0.4999036209 179234 0.4999036209 up up correct
ERSDL-USD.CC UnFederalReserve 20260105 0 1.987205587E-5 2.013194446E-5 1.379941532E-5 1.40540391E-5 14 1.40540391E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260105 0 0.00041800227696 0.00042348678271 0.00038279005936 0.00038966786001 2 0.00038966786001 down down correct
ESS-USD.CC Essentia 20260105 0 7.256302395E-5 8.696730521E-5 6.833456782E-5 8.651098986E-5 12863 8.651098986E-5 up up correct
ETC-USD.CC Ethereum Classic 20260105 0 12.8015095896 13.4004795368 12.7953105468 13.3262574594 96541556 13.3262574594 up up correct
ETH-USD.CC Ethereum 20260105 0 3141.486328125 3261.2458496094 3134.0927734375 3226.1303710938 27211995956 3226.1303710938 up up correct
ETHIX-USD.CC EthicHub 20260105 0 0.2644219518 0.2681982906 0.2640741758 0.2681982906 0 0.2681982906 up down incorrect
ETHM-USD.CC Ethereum Meta 20260105 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260105 0 0.56744199991226 0.61141902208328 0.55988198518753 0.59717100858688 8188838 0.59717100858688 up up correct
ETN-USD.CC Electroneum 20260105 0 0.00122310134767 0.00129895319442 0.00121558544692 0.00122156543322 491525 0.00122156543322 down down correct
EUC-USD.CC Eurocoin 20260105 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260105 0 1.1710570119 1.1735542539 1.1610053096 1.1732308348 793 1.1732308348 up up correct
EVIL-USD.CC Evil Coin 20260105 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260105 0 0.00050537895235 0.00058022383432 0.00049579554734 0.00052102899788 1600496 0.00052102899788 up up correct
EWT-USD.CC Energy Web Token 20260105 0 0.8230607946 0.8336361668 0.7848511725 0.7856769555 350601 0.7856769555 down down correct
EXM-USD.CC EXMO Coin 20260105 0 0.00674771553953 0.00677057612754 0.00672629891408 0.00673096216953 2188652 0.00673096216953 down down correct
eXRD-USD.CC E-RADIX 20260105 0 0.00206903541118 0.00231683751474 0.00149248666582 0.00151030442454 22 0.00151030442454 down down correct
EZ-USD.CC EasyFi 20260105 0 0.00136807043585 0.00136807043585 0.00136807043585 0.00136807043585 0 0.00136807043585
FARM-USD.CC Harvest Finance 20260105 0 19.4519057327 19.9273140262 19.2130249844 19.7027905905 1168175 19.7027905905 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260105 0 0.3755700448 0.3795466033 0.3741515505 0.3779630322 2728989 0.3779630322 up up correct
FET-USD.CC Fetch.AI 20260105 0 0.2642038679 0.294408413 0.2641788742 0.2901312331 208787351 0.2901312331 up up correct
FIDA-USD.CC Bonfida 20260105 0 0.037754806 0.0386739461 0.0364972943 0.038234155 6833434 0.038234155 up up correct
FIL-USD.CC Filecoin [Futures] 20260105 0 1.490136035 1.6721705252 1.4688462152 1.5716312475 301069089 1.5716312475 up up correct
FIN-USD.CC FENNIECOIN 20260105 0 2.898214497E-5 2.900169406E-5 2.897103166E-5 2.899812588E-5 53506 2.899812588E-5 up up correct
FIO-USD.CC FIO Protocol 20260105 0 0.0119453574 0.0122043179 0.011230309 0.0119911321 2617545 0.0119911321 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260105 0 0.00034277139915 0.00036308956179 0.00031542551601 0.00035288077558 12412 0.00035288077558 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260105 0 0.0131958595 0.0136964975 0.013014187 0.0136964975 1392436 0.0136964975 up up correct
FIRO-USD.CC Firo 20260105 0 1.2552052152 1.3987615547 1.2546841691 1.2680610933 445635 1.2680610933 up up correct
FIS-USD.CC Stafi 20260105 0 0.0183331943 0.0187088286 0.0180144591 0.0182987414 698454 0.0182987414 down down correct
FLIXX-USD.CC Flixxo 20260105 0 0.0117793321 0.0119338858 0.0107725048 0.0109808663 0 0.0109808663 down down correct
FLM1-USD.CC Flamingo 20260105 0 0.00600580887495 0.0109012943 0.00590786310247 0.00611948797589 233204 0.00611948797589 up up correct
FLOKI-USD.CC Floki Inu 20260105 0 5.728812747E-5 6.092768551E-5 5.540922796E-5 5.795926856E-5 131246691 5.795926856E-5 up up correct
FLOW-USD.CC Flow 20260105 0 0.0961045992 0.0996981162 0.0834249205 0.0954718439 25750995 0.0954718439 down down correct
FOR-USD.CC The Force Protocol 20260105 0 0.00053414637889 0.00054410178281 0.00052123009245 0.00053598497504 15216 0.00053598497504 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260105 0 1.799338091 1.8439429276 1.7614931513 1.8364063744 2384848 1.8364063744 up up correct
FOX-USD.CC SmartFox 20260105 0 0.0115387507 0.0118625469 0.0111993818 0.0118155182 222778 0.0118155182 up up correct
FRAX-USD.CC Frax 20260105 0 0.992962033 0.9934908091 0.9921464322 0.9928852092 1012291 0.9928852092 down down correct
FRC-USD.CC Freicoin 20260105 0 0.00731051488983 0.00757005434293 0.00646145375425 0.00751401227914 30 0.00751401227914 up up correct
FREE-USD.CC FREE Coin 20260105 0 2.123913E-8 2.314918E-8 2.04252E-8 2.265161E-8 15901 2.265161E-8 up up correct
FRN-USD.CC Francs 20260105 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260105 0 0.0196216632 0.019821532 0.0178832137 0.0192663279 2 0.0192663279 down up incorrect
FRST-USD.CC FirstCoin 20260105 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260105 0 1.812247668E-5 1.812247668E-5 1.789290309E-5 1.789290309E-5 0 1.789290309E-5 down up incorrect
FSCC-USD.CC Fisco 20260105 0 0.0974832261 0.0979949512 0.0886587442 0.0977152717 85 0.0977152717 up up correct
FSN-USD.CC Fusion 20260105 0 0.0169921252 0.0170015192 0.0168164712 0.0169993209 5529 0.0169993209 up up correct
FTC-USD.CC Feathercoin 20260105 0 0.00091381436123 0.00093248707354 0.00091381436123 0.0009317453766 0 0.0009317453766 up down incorrect
FTT-USD.CC FTX Token 20260105 0 0.5300248105 0.5525191968 0.5262093968 0.5472307567 6646045 0.5472307567 up up correct
FTX-USD.CC FintruX Network 20260105 0 0.00070700357803 0.00071627999925 0.00064657311286 0.00065907911621 22 0.00065907911621 down down correct
FUN-USD.CC FunFair 20260105 0 0.00201449447225 0.00221155119708 0.00192739334442 0.00202032046809 8029059 0.00202032046809 up up correct
FUND-USD.CC Unification 20260105 0 0.011546273 0.0155758671 0.0115460848 0.0117979096 0 0.0117979096 up up correct
FUSE-USD.CC Fuse Network 20260105 0 0.0069850479565 0.00735486223494 0.00654238609111 0.00720996057313 422519 0.00720996057313 up up correct
FXS-USD.CC Frax Share USD 20260105 0 0.6574371223 0.6692634145 0.6410130457 0.6512949722 4650753 0.6512949722 down down correct
FYD-USD.CC FYDcoin 20260105 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260105 0 1.1514828209 1.1761257881 1.1483292759 1.1611411727 483545 1.1611411727 up up correct
GALA-USD.CC Gala 20260105 0 0.00743207325991 0.00760996644058 0.00710945159961 0.00754104240351 39038570 0.00754104240351 up up correct
GAME-USD.CC GameCredits 20260105 0 0.00034805348983 0.00034810369327 0.00034805348983 0.00034810369327 0 0.00034810369327 up down incorrect
GAS-USD.CC Gas 20260105 0 2.0849167227 2.1317251274 2.0486072549 2.1161973078 5609569 2.1161973078 up up correct
GB-USD.CC GoldBlocks 20260105 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260105 0 2.9987989757 3.0342585343 2.7062012859 2.7238711246 5120 2.7238711246 down up incorrect
GEEQ-USD.CC GEEQ 20260105 0 0.0136769478 0.0143374028 0.0136589428 0.0142849359 193675 0.0142849359 up up correct
GENE1-USD.CC Genopets 20260105 0 0.00564823171687 0.00722944985195 0.00548825153839 0.00695495862706 580 0.00695495862706 up up correct
GFARM2-USD.CC Gains Farm v2 20260105 0 2349.4666292254 2393.8761274968 2349.4666292254 2393.8761274968 0 2393.8761274968 up up correct
GGTK-USD.CC GG Token 20260105 0 0.00108299023376 0.00112747918548 0.00108299023376 0.00112747918548 0 0.00112747918548 up up correct
GHOST-USD.CC Ghost 20260105 0 0.0380603812 0.0388608114 0.0372810597 0.0388608114 0 0.0388608114 up up correct
GHST-USD.CC Aavegotchi 20260105 0 0.1834809588 0.1897647967 0.1819618114 0.1886885772 999893 0.1886885772 up up correct
GLC-USD.CC GoldCoin 20260105 0 0.00357366222207 0.00441291914625 0.00357366222207 0.004246807712 30 0.004246807712 up up correct
GLEEC-USD.CC Gleec Coin 20260105 0 0.0821574997 0.0998405366 0.0821311031 0.0993483009 2 0.0993483009 up up correct
GLM-USD.CC Golem 20260105 0 0.2371748325 0.2553619671 0.2370538572 0.2534914199 11186119 0.2534914199 up down incorrect
GLMR-USD.CC Moonbeam 20260105 0 0.0250244381 0.0263087873 0.0248831959 0.0258116974 2521731 0.0258116974 up down incorrect
GM-USD.CC GM 20260105 0 5.65651519E-6 5.76938665E-6 5.60462918E-6 5.63963552E-6 49018 5.63963552E-6 down down correct
GMX11857-USD.CC GMX 20260105 0 8.1259998438 8.4106078949 8.0040894697 8.3351512677 8024777 8.3351512677 up up correct
GNO-USD.CC Gnosis 20260105 0 139.1486616216 142.7107565477 137.9536487951 141.8057953359 5672108 141.8057953359 up up correct
GNX-USD.CC Genaro Network 20260105 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260105 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260105 0 0.00153285108829 0.00154051160551 0.00153285108829 0.00154051160551 0 0.00154051160551 up up correct
GRIN-USD.CC Grin 20260105 0 0.0356036058 0.0370975203 0.0353309038 0.0361540907 24587 0.0361540907 up up correct
GRLC-USD.CC Garlicoin 20260105 0 0.0063967005286 0.00662379755006 0.0063967005286 0.00657476074425 1 0.00657476074425 up up correct
GRS-USD.CC Groestlcoin 20260105 0 0.158847219 0.1622133212 0.1523621735 0.1542549695 10368824 0.1542549695 down down correct
GSR-USD.CC GeyserCoin 20260105 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260105 0 0.0286525603 0.0298143281 0.0286525603 0.0298143281 0 0.0298143281 up up correct
GT-USD.CC Gatechain Token 20260105 0 10.5030855085 10.7079583168 10.4285072325 10.6433435331 4377420 10.6433435331 up up correct
GTC-USD.CC Game.com 20260105 0 4.966136807E-5 5.110191927E-5 4.374811001E-5 4.522753607E-5 11131 4.522753607E-5 down down correct
GTO-USD.CC Gifto 20260105 0 6.126940889E-5 0.00019890128892 6.126939395E-5 6.536335683E-5 0 6.536335683E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260105 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260105 0 0.00776632462768 0.00788770183418 0.0077419777604 0.00785493930893 0 0.00785493930893 up up correct
GUSD-USD.CC Gemini Dollar 20260105 0 0.9999856869 1.0009487466 0.9980067566 0.9999799723 5621288 0.9999799723 down down correct
GXC-USD.CC GXChain 20260105 0 0.4935041609 0.5376576125 0.4668023708 0.4911203552 0 0.4911203552 down up incorrect
HAKKA-USD.CC Hakka Finance 20260105 0 0.00239460688974 0.00259583850357 0.00239460688974 0.00239775843158 1 0.00239775843158 up down incorrect
HARD-USD.CC HARD Protocol 20260105 0 0.00275954548508 0.00462875933365 0.00261148240282 0.00366855445255 230333 0.00366855445255 up up correct
HBAR-USD.CC Hedera Hashgraph 20260105 0 0.1251939833 0.132232631 0.1238164402 0.1317798378 253945899 0.1317798378 up up correct
HBD-USD.CC Hive Backed Dollar 20260105 0 1.0075537385 1.040584696 1.0075537385 1.0331356585 186 1.0331356585 up up correct
HBN-USD.CC HoboNickels 20260105 0 0.00091381436123 0.00093171485358 0.00091381436123 0.00092754978633 0 0.00092754978633 up up correct
HBO-USD.CC Hash Bridge Oracle 20260105 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260105 0 0.0002019728277 0.00020829489071 0.0002017244062 0.00020494861716 21 0.00020494861716 up up correct
HEDG-USD.CC HedgeTrade 20260105 0 0.00856806329686 0.00868048276216 0.00784629567543 0.00798727440825 7 0.00798727440825 down down correct
HEGIC-USD.CC HEGIC 20260105 0 0.0273762554 0.0277342846 0.0227830464 0.0235512153 19 0.0235512153 down down correct
HELMET-USD.CC Helmet Insure 20260105 0 0.00308447967189 0.00317463179338 0.00308447967189 0.00315504092751 0 0.00315504092751 up up correct
HEX-USD.CC HEX 20260105 0 0.00093257155977 0.0009807264605 0.00090591171043 0.00093998321064 95562 0.00093998321064 up up correct
HEZ-USD.CC Hermez Network 20260105 0 3.5326351149 3.5783057406 3.5299596868 3.5783057406 0 3.5783057406 up up correct
HGET-USD.CC Hedget 20260105 0 0.0413297244 0.0420771761 0.0410713589 0.0416219476 66360 0.0416219476 up up correct
HIBS-USD.CC Hiblocks 20260105 0 5.55191703E-6 5.94527099E-6 5.40930187E-6 5.83368219E-6 12133 5.83368219E-6 up up correct
HIGH-USD.CC Highstreet 20260105 0 0.22997100651264 0.23669600486755 0.22514699399471 0.23434500396252 3171195 0.23434500396252 up up correct
HMQ-USD.CC Humaniq 20260105 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260105 0 0.0048570556862 0.00493478833119 0.00435121673963 0.00487149171704 13336 0.00487149171704 up up correct
HNST-USD.CC Honest 20260105 0 0.00257438783436 0.00287373525696 0.00256516892375 0.00262790899052 0 0.00262790899052 up up correct
HNT-USD.CC Helium 20260105 0 1.5733411583 1.6415143553 1.5633071744 1.5949713676 11306501 1.5949713676 up up correct
HNY-USD.CC Honey 20260105 0 1.3226821292 1.3445316101 1.3149710937 1.3411248228 0 1.3411248228 up up correct
HOGE-USD.CC Hoge Finance 20260105 0 8.15955943E-6 8.30578757E-6 7.93860633E-6 7.93860633E-6 0 7.93860633E-6 down down correct
HOPR-USD.CC HOPR 20260105 0 0.0257191687 0.0268164138 0.0255224856 0.026750373 234078 0.026750373 up up correct
HOT-USD.CC Hydro Protocol 20260105 0 0.00054818040258 0.00058659539577 0.00054005190815 0.00056147772972 539712 0.00056147772972 up up correct
HOT1-USD.CC Holo 20260105 0 0.00054824860977 0.00058906148025 0.00053990081941 0.00056130976519 15848083 0.00056130976519 up up correct
HPY-USD.CC Hyper Pay 20260105 0 0.00033673622958 0.00034996701425 0.00032648686707 0.00034728622535 37040 0.00034728622535 up up correct
HT-USD.CC Huobi Token 20260105 0 0.1076322032 0.1127951356 0.0986781762 0.1055776259 1750389 0.1055776259 down down correct
HTR-USD.CC Hathor Network 20260105 0 0.0112789946 0.012092291 0.0111979073 0.0119378899 144081 0.0119378899 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260105 0 0.00010696044525 0.00010696044525 0.00010696044525 0.00010696044525 0 0.00010696044525
HUNT-USD.CC HUNT 20260105 0 0.1446129455 0.147903261 0.1429127988 0.1474291399 381195 0.1474291399 up down incorrect
HUSH-USD.CC Hush 20260105 0 0.0475183468 0.0492053532 0.0475183468 0.0488350219 0 0.0488350219 up down incorrect
HVCO-USD.CC High Voltage 20260105 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260105 0 0.00523053744988 0.00641397139859 0.00493583716159 0.00572003043561 2953 0.00572003043561 up up correct
HYDRA-USD.CC HYDRA 20260105 0 0.0782095599 0.0784072781 0.0780608441 0.078220422 76981 0.078220422 up up correct
HYVE-USD.CC Hyve 20260105 0 0.00060742907205 0.0006390977517 0.00060742907205 0.0006390977517 0 0.0006390977517 up up correct
IBANK-USD.CC iBank 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260105 0 0.00074715594376 0.00074843228815 0.00073111055336 0.00074797033274 93753 0.00074797033274 up up correct
ICHI-USD.CC ICHI 20260105 0 0.1860880083 0.189949448 0.1858774313 0.1899494188 1 0.1899494188 up up correct
ICOB-USD.CC ICOBID 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260105 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260105 0 3.2653095075 3.4676134067 3.1851591513 3.4050512993 126883099 3.4050512993 up up correct
ICX-USD.CC ICON 20260105 0 0.0577732887 0.059209573 0.056166722 0.0588543997 1941539 0.0588543997 up up correct
ID-USD.CC Infinite Divs 20260105 0 0.00611006047825 0.00611044274252 0.00544598169609 0.00544598169609 0 0.00544598169609 down down correct
IDEX-USD.CC IDEX 20260105 0 0.0107167921 0.0108836358 0.00917707177844 0.0097351443172 5607788 0.0097351443172 down down correct
IDLE-USD.CC IDLE 20260105 0 0.00331315940243 0.00335663055753 0.00303406118636 0.00308857584131 4 0.00308857584131 down down correct
IETHEREUM-USD.CC iEthereum 20260105 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260105 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260105 0 0.00049976838928 0.00050002920802 0.00049952079745 0.00049999881059 6 0.00049999881059 up up correct
ILC-USD.CC ILCoin 20260105 0 0.00142614383901 0.00142614383901 0.00142614383901 0.00142614383901 0 0.00142614383901
ILV-USD.CC Illuvium 20260105 0 6.1807782659 6.3169775898 6.059321738 6.2953624877 10295561 6.2953624877 up up correct
IMS-USD.CC Independent Money System 20260105 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260105 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260105 0 0.4925063299 0.5373801608 0.4925063299 0.5187073137 109786 0.5187073137 up up correct
INJ-USD.CC Injective Protocol 20260105 0 5.176694823 5.4813488513 5.0824854678 5.3947141903 59348756 5.3947141903 up up correct
INK-USD.CC Ink 20260105 0 0.00048184921999 0.00048997082485 0.00045163483879 0.00048350365943 12335 0.00048350365943 up up correct
INXT-USD.CC Internxt 20260105 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260105 0 32.4305741301 32.5074758903 30.2945874856 31.9781474787 0 31.9781474787 down down correct
IOST-USD.CC IOST 20260105 0 0.00184646776367 0.00188952596112 0.00181043175196 0.00188512870645 8474627 0.00188512870645 up up correct
IOTX-USD.CC IoTeX 20260105 0 0.00814499343333 0.00830808863142 0.00787793788248 0.00823172228968 3914086 0.00823172228968 up up correct
IQ-USD.CC Everipedia 20260105 0 0.00165403004152 0.00170060072425 0.00164699577916 0.00170060072425 1642343 0.00170060072425 up up correct
IRIS-USD.CC IRISnet 20260105 0 0.00489309378302 0.00557288506535 0.00074090562715 0.00539347174335 113751 0.00539347174335 up up correct
ISIKC-USD.CC Isiklar Coin 20260105 0 0.2482849358 0.2485145164 0.2474628606 0.2479900928 452958 0.2479900928 down down correct
ITAM-USD.CC ITAM Games 20260105 0 0.00984564104655 0.00996924583586 0.00984564104655 0.00996342638828 0 0.00996342638828 up up correct
IXC-USD.CC Ixcoin 20260105 0 0.0621393766 0.0690767459 0.0621393766 0.068565362 4 0.068565362 up up correct
JADE-USD.CC Jade Currency 20260105 0 0.00095419547344 0.00095419547344 0.00091423026646 0.00091809653482 0 0.00091809653482 down up incorrect
JASMY-USD.CC JasmyCoin 20260105 0 0.006955431383 0.00755518991534 0.00679061477076 0.00749010274151 33855238 0.00749010274151 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260105 0 0.0152788515 0.0155369612 0.0151461782 0.0155361926 74 0.0155361926 up up correct
JFC-USD.CC JFIN 20260105 0 0.0973545954 0.0998322009 0.0965411953 0.0996121403 57192 0.0996121403 up up correct
JFI-USD.CC JackPool finance 20260105 0 2.4070969063 2.4787584597 2.2439379172 2.2738761226 12505 2.2738761226 down down correct
JGN-USD.CC Juggernaut 20260105 0 0.00189416364522 0.00194511458868 0.00189416364522 0.00194511458868 0 0.00194511458868 up up correct
JRT-USD.CC Jarvis Reward Token 20260105 0 0.00171490851361 0.00173740940926 0.00157044582747 0.001598662896 33 0.001598662896 down up incorrect
JST-USD.CC JUST 20260105 0 0.0406942079 0.0419285261 0.0404913029 0.0416375649 30047290 0.0416375649 up down incorrect
JULD-USD.CC JulSwap 20260105 0 9.993843093E-5 0.0001000058416 9.990010916E-5 9.999353752E-5 10949 9.999353752E-5 up up correct
JUP-USD.CC Jupiter 20260105 0 0.00069233741799 0.00071786817951 0.00069233741799 0.00071786817951 0 0.00071786817951 up up correct
JUV-USD.CC Juventus Fan Token 20260105 0 0.7535011614 0.7568578466 0.7417372589 0.7455653998 2523045 0.7455653998 down down correct
KAI-USD.CC kaicoin 20260105 0 0.00084453243781 0.00088762851696 0.0008285513252 0.00087885331425 8289 0.00087885331425 up up correct
KAN-USD.CC BitKan 20260105 0 0.00065968037793 0.00066656680462 0.00065850405154 0.00066297370402 82194 0.00066297370402 up up correct
KAVA-USD.CC Kava 20260105 0 0.0847141668 0.0868655649 0.0832000338 0.0865835959 4148139 0.0865835959 up up correct
KCS-USD.CC KuCoin Shares 20260105 0 11.1131080468 11.4851023779 11.1110261926 11.4698907659 3576889 11.4698907659 up up correct
KDA-USD.CC Kadena 20260105 0 0.0102212881 0.0115595875 0.0101195266 0.0114868991 65746 0.0114868991 up up correct
KDAG-USD.CC King DAG 20260105 0 0.00101778123684 0.001077832926 0.00095544594032 0.00101532847361 0 0.00101532847361 down down correct
KDG-USD.CC Kingdom Game 4.0 20260105 0 8.774924516E-5 8.947727829E-5 8.774924516E-5 8.947727829E-5 0 8.947727829E-5 up up correct
KEEP-USD.CC Keep network 20260105 0 0.0981996127 0.1015741837 0.0910356239 0.0998519632 7799 0.0998519632 up up correct
KEX-USD.CC Kira Network 20260105 0 0.00731227658441 0.00749545298076 0.00731227658441 0.00749545298076 0 0.00749545298076 up up correct
KEYFI-USD.CC KeyFi 20260105 0 0.0146360763 0.0148754097 0.0146360763 0.0148585682 0 0.0148585682 up up correct
KIN-USD.CC Kin 20260105 0 6.8295441E-7 7.2988542E-7 6.7098308E-7 6.7201038E-7 53349 6.7201038E-7 down down correct
KISHU-USD.CC Kishu Inu 20260105 0 4.101E-11 4.207E-11 4.093E-11 4.182E-11 144809 4.182E-11 up up correct
KLAY-USD.CC Klaytn 20260105 0 0.0615712067 0.0677592213 0.0615176033 0.0671415083 10111 0.0671415083 up up correct
KLIMA-USD.CC Klima DAO 20260105 0 0.0716700769 0.0736205496 0.0696870501 0.0713579696 172 0.0713579696 down down correct
KLV-USD.CC Klever 20260105 0 0.00149118912474 0.00172421496778 0.00144523389836 0.00170786232984 338922 0.00170786232984 up down incorrect
KMD-USD.CC Komodo 20260105 0 0.0249485269 0.0388522925 0.0249289131 0.0253967783 173454 0.0253967783 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260105 0 0.2440854009 0.249539719 0.241504165 0.2495043199 3389367 0.2495043199 up up correct
KOBO-USD.CC Kobocoin 20260105 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260105 0 3.0420063117 3.0423288902 2.8839312107 2.9438716583 84883 2.9438716583 down down correct
KRL-USD.CC Kryll 20260105 0 0.1917812259 0.193116728 0.1916309258 0.1924962167 114722 0.1924962167 up up correct
KSM-USD.CC Kusama 20260105 0 7.8463722302 8.205995109 7.7184859945 8.1515938751 8138671 8.1515938751 up up correct
KTON-USD.CC Darwinia Commitment Token 20260105 0 1.464450568 1.5690746157 1.4596799941 1.5419159987 12172 1.5419159987 up up correct
KUJI-USD.CC Kujira 20260105 0 0.0596690116 0.0596690116 0.0499270297 0.0555611409 0 0.0555611409 down down correct
KURT-USD.CC Kurrent 20260105 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260105 0 0.00091369052495 0.00094511161118 0.00091369052495 0.00093919328581 0 0.00093919328581 up up correct
LAYER-USD.CC UniLayer 20260105 0 0.00138165669415 0.00155666910272 0.00138165669415 0.00152905042072 0 0.00152905042072 up up correct
LAZIO-USD.CC Lazio Fan Token 20260105 0 1.0934351039 1.1122848179 1.0826099178 1.1110425856 1522590 1.1110425856 up up correct
LBK-USD.CC Liberbank 20260105 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260105 0 0.0114395626 0.0114395626 0.0114395626 0.0114395626 0 0.0114395626
LCX-USD.CC LCX 20260105 0 0.0687218558 0.0693298465 0.0654646643 0.0681148234 714977 0.0681148234 down down correct
LDO-USD.CC Leonardo SPA 20260105 0 0.6316128877 0.667678174 0.6254848926 0.6609602804 50525023 0.6609602804 up up correct
LET-USD.CC LinkEye 20260105 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260105 0 7.9144679E-7 7.9791299E-7 7.9144679E-7 7.9791299E-7 0 7.9791299E-7 up up correct
LIKE-USD.CC LikeCoin 20260105 0 0.00190147641858 0.00195548526097 0.00186794336992 0.00192831570588 0 0.00192831570588 up up correct
LINEAR-USD.CC Linear 20260105 0 3.633873602E-5 3.633970578E-5 2.301446438E-5 2.871880129E-5 1122 2.871880129E-5 down up incorrect
LINK-USD.CC Chainlink 20260105 0 13.3999408117 14.1141927908 13.3999408117 13.9179070478 926822463 13.9179070478 up down incorrect
LINKA-USD.CC LINKA 20260105 0 0.00033811131357 0.00035011501341 0.00033811131357 0.00034747996369 373 0.00034747996369 up down incorrect
LIT1-USD.CC Litentry 20260105 0 0.12886541 0.5963997772 0.1247505583 0.1301970309 203719 0.1301970309 up up correct
LIVE-USD.CC Live Stars 20260105 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260105 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260105 0 0.4663871119 0.4867989661 0.4611902377 0.4661984056 22175 0.4661984056 down up incorrect
LOOKS-USD.CC LooksRare 20260105 0 0.00121749489908 0.00130364531312 0.00119313909594 0.00126216083159 1446273 0.00126216083159 up down incorrect
LOOM-USD.CC Loom Network 20260105 0 0.00394981322225 0.00402523301493 0.00394981295691 0.00401364400114 0 0.00401364400114 up down incorrect
LPT-USD.CC Livepeer 20260105 0 3.1970153695 3.3897480347 3.1832165458 3.3721080257 21783221 3.3721080257 up up correct
LRC-USD.CC Loopring 20260105 0 0.053486018 0.0548670125 0.0524880622 0.054734991 8784841 0.054734991 up up correct
LSK-USD.CC Lisk 20260105 0 0.2102042737 0.2135446799 0.2068029078 0.2122424161 11090822 0.2122424161 up up correct
LTC-USD.CC Litecoin 20260105 0 82.1336706498 84.3882659636 81.6244876701 83.5754715928 452029892 83.5754715928 up down incorrect
LTCR-USD.CC Litecred 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260105 0 0.00407781693752 0.00412347923623 0.0039797322136 0.00399244088392 169436 0.00399244088392 down down correct
LTX-USD.CC Lattice Token 20260105 0 0.0123870542 0.0124989572 0.0120535173 0.0121473038 46266 0.0121473038 down down correct
LUN-USD.CC Lunyr 20260105 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260105 0 0.0963975704 0.0986569605 0.0943058991 0.0961381513 35655275 0.0961381513 down down correct
MAHA-USD.CC MahaDAO 20260105 0 0.0813177982 0.0836028356 0.0803168247 0.0823667297 66096 0.0823667297 up up correct
MAN-USD.CC Matrix AI Network 20260105 0 0.00307537568693 0.00314769511751 0.00296759096039 0.0030705934627 59238 0.0030705934627 down down correct
MANA-USD.CC Decentraland 20260105 0 0.1396245515 0.1446569406 0.1360544961 0.1436520087 25328122 0.1436520087 up down incorrect
MANNA-USD.CC Manna 20260105 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260105 0 0.00491393417825 0.00497567638059 0.00456416524197 0.00457960528775 2194161 0.00457960528775 down up incorrect
MAPS-USD.CC MAPS 20260105 0 0.00223553968073 0.00239109120977 0.00223553968073 0.00239109120977 0 0.00239109120977 up down incorrect
MARSCOIN-USD.CC Marscoin 20260105 0 0.0604387897 0.1407891506 0.0585318599 0.0619294664 17375 0.0619294664 up up correct
MASQ-USD.CC MASQ 20260105 0 0.0137595547 0.0140640038 0.013621465 0.013621465 0 0.013621465 down down correct
MATH-USD.CC MATH 20260105 0 0.0359296898 0.0366400467 0.0343775307 0.0357633507 324622 0.0357633507 down up incorrect
MATTER-USD.CC AntiMatter 20260105 0 0.00297908230899 0.0029955463071 0.00294818996744 0.00296373853989 11936 0.00296373853989 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260105 0 0.323575459 0.3246255279 0.3226018009 0.3241160195 26266 0.3241160195 up up correct
MAX-USD.CC Maxcoin 20260105 0 0.00099547961282 0.00115991261048 0.00098727507137 0.00111995557843 23307 0.00111995557843 up up correct
MAY-USD.CC Theresa May Coin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260105 0 0.00121984814202 0.00124724246149 0.00120622927867 0.00124296362336 3595255 0.00124296362336 up up correct
MBOX-USD.CC Mobox 20260105 0 0.0331452408 0.0392206572 0.0326384331 0.0355078844 11191352 0.0355078844 up up correct
MC-USD.CC Merit Circle 20260105 0 0.0470019271 0.0485512299 0.0470019271 0.0485512299 0 0.0485512299 up up correct
MCB-USD.CC MCDEX 20260105 0 2.3722533132 2.3722533132 2.3155436606 2.3172718235 0 2.3172718235 down down correct
MDX-USD.CC Mdex 20260105 0 0.00072472338968 0.00077383377187 0.0007227779916 0.00072608185312 12237 0.00072608185312 up up correct
MED-USD.CC MediBloc 20260105 0 0.00251694085605 0.00259811367967 0.00249288882669 0.00258226318076 314937 0.00258226318076 up up correct
MEME-USD.CC Memetic - PepeCoin 20260105 0 0.00125770176969 0.00126153575396 0.0011925425366 0.00123527799319 31216 0.00123527799319 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260105 0 0.00125770176969 0.00126153575396 0.0011925425366 0.00123527799319 31216 0.00123527799319 down up incorrect
META-USD.CC Metadium 20260105 0 0.0112150779 0.0114012931 0.0111221055 0.011270513 152822 0.011270513 up down incorrect
METIS-USD.CC MetisDAO 20260105 0 5.2877891255 5.5216945241 5.1839611665 5.5002651892 6777394 5.5002651892 up up correct
MFT-USD.CC Mainframe 20260105 0 0.00052991348329 0.00053362227912 0.00052991348329 0.00053362227912 0 0.00053362227912 up up correct
MICRO-USD.CC Micromines 20260105 0 3.211948E-8 3.28774E-8 3.211948E-8 3.273041E-8 1 3.273041E-8 up up correct
MINA-USD.CC Mina 20260105 0 0.0844552993 0.0999238692 0.0834666043 0.0918539401 35390582 0.0918539401 up up correct
MIOTA-USD.CC IOTA 20260105 0 0.1017825958 0.108173056 0.1001219036 0.1069204644 17494956 0.1069204644 up up correct
MIRROR-USD.CC Mirror Protocol 20260105 0 0.00534595101104 0.0055947893869 0.00534595101104 0.00557107993955 635 0.00557107993955 up up correct
MITH-USD.CC Mithril 20260105 0 0.00019165809379 0.0001998635404 0.00017824887979 0.00019053961968 12291 0.00019053961968 down down correct
MIX-USD.CC MixMarvel 20260105 0 4.93069042E-6 4.94159878E-6 4.14283079E-6 4.28471875E-6 35531 4.28471875E-6 down down correct
MKR-USD.CC Maker 20260105 0 1457.8303411997 1517.9812262664 1457.8109039347 1514.1470708042 323270 1514.1470708042 up up correct
MLN-USD.CC Melon 20260105 0 4.9110166044 5.0062235673 4.8394176057 4.9872285807 3936660 4.9872285807 up up correct
MMO-USD.CC MMOCoin 20260105 0 9.345662033E-5 0.0004 9.345662033E-5 9.454993659E-5 0 9.454993659E-5 up up correct
MNTP-USD.CC GoldMint 20260105 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260105 0 0.1214867758 0.1366113963 0.1205466387 0.1244964828 21717 0.1244964828 up up correct
MOBI-USD.CC Mobius 20260105 0 0.00247906990346 0.00274531517443 0.00243433113009 0.00258785901725 13185 0.00258785901725 up up correct
MOC-USD.CC Moss Coin 20260105 0 0.0348667349 0.0360220204 0.034433461 0.0359601252 281110 0.0359601252 up up correct
MODX-USD.CC MODEL-X-coin 20260105 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260105 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260105 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260105 0 0.094563495 0.0987879471 0.0914000604 0.0977175722 42287 0.0977175722 up up correct
MONAVALE-USD.CC Monavale 20260105 0 54.4801438285 56.9178127405 26.1558388629 56.9083144264 279 56.9083144264 up up correct
MORPHER-USD.CC Morpher 20260105 0 0.00718730347011 0.00758803487929 0.00703002445443 0.00739776754025 12294 0.00739776754025 up up correct
MOTO-USD.CC Motocoin 20260105 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260105 0 2.7138489686 2.7663556374 2.6513919006 2.7333531978 3557298 2.7333531978 up down incorrect
MPH-USD.CC Chasyr Token 20260105 0 0.2935170547 0.2973682203 0.2687913846 0.273620908 86 0.273620908 down up incorrect
MRPH-USD.CC Morpheus Network 20260105 0 0.0513287392 0.0536528223 0.0512911344 0.0528700669 2124 0.0528700669 up up correct
MRX-USD.CC Metrix 20260105 0 1.4991E-5 1.500118726E-5 1.49835E-5 1.499968827E-5 38 1.499968827E-5 up up correct
MST-USD.CC MustangCoin 20260105 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260105 0 1.76139835E-6 1.76139835E-6 1.76139835E-6 1.76139835E-6 0 1.76139835E-6
MT-USD.CC MyToken 20260105 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260105 0 0.0296778403 0.030067236 0.0271818077 0.029680658 43 0.029680658 up up correct
MTL-USD.CC Metal 20260105 0 0.3799586578 0.3929521273 0.3751528157 0.3918228256 977406 0.3918228256 up up correct
MTLX-USD.CC Mettalex 20260105 0 0.4382311164 0.4684941155 0.4371654812 0.4684941155 3110 0.4684941155 up up correct
MTRG-USD.CC Meter Governance 20260105 0 0.0317112624 0.0326873278 0.0311699379 0.0321003815 67433 0.0321003815 up up correct
MTV-USD.CC MultiVAC 20260105 0 0.00029183555798 0.00030759402075 0.00029021625204 0.0003074156255 340026 0.0003074156255 up up correct
MULTI-USD.CC Multichain 20260105 0 0.3203379615 0.3248722114 0.3076712781 0.3164112152 19893 0.3164112152 down down correct
MUSE-USD.CC Muse 20260105 0 0.5292842934 0.6015891024 0.5234376003 0.5346785101 14302 0.5346785101 up up correct
MUST-USD.CC Must 20260105 0 0.5015245665 0.5173725158 0.5015245665 0.5173725158 0 0.5173725158 up up correct
MX-USD.CC MX Token 20260105 0 2.0603528473 2.0935111789 2.0587196957 2.0881682625 21359588 2.0881682625 up up correct
MXC-USD.CC Machine Xchange Coin 20260105 0 1.301596887E-5 3.323475624E-5 1.141604654E-5 2.711831626E-5 37354 2.711831626E-5 up up correct
MYST-USD.CC Mysterium 20260105 0 0.1669542691 0.1733056318 0.1657229186 0.1725312465 65276 0.1725312465 up up correct
NAS-USD.CC Nebulas 20260105 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260105 0 0.0502367196 0.0511516918 0.0492009115 0.0508916397 55704 0.0508916397 up up correct
NBOT-USD.CC Naka Bodhi Token 20260105 0 0.00864175778847 0.00864588972415 0.00861695341142 0.00862653003935 11953 0.00862653003935 down up incorrect
NCDT-USD.CC Nuco.cloud 20260105 0 0.019113986 0.019746086 0.0189214372 0.0195726977 19711 0.0195726977 up up correct
NCT-USD.CC PolySwarm 20260105 0 0.0100478023 0.0101390969 0.00983579073356 0.0101378504 180998 0.0101378504 up up correct
NDX-USD.CC nDEX 20260105 0 0.00400800327242 0.00406059130418 0.00366542296633 0.00373631949914 14 0.00373631949914 down down correct
NEAR-USD.CC NEAR Protocol 20260105 0 1.7254885391 1.7955485325 1.7120289918 1.7783242084 252374373 1.7783242084 up up correct
NEO-USD.CC NEO 20260105 0 3.8525365066 4.0339084526 3.8174630207 4.0142865508 18142033 4.0142865508 up down incorrect
NEST-USD.CC Nest Protocol 20260105 0 0.0001819156937 0.00018201626457 0.00018180528907 0.00018199272938 411928 0.00018199272938 up down incorrect
NETKO-USD.CC Netko 20260105 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260105 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260105 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260105 0 0.00449794525513 0.00459193173985 0.00443867558691 0.00451110546796 10092426 0.00451110546796 up up correct
NEXO-USD.CC Nexo 20260105 0 0.9471712497 0.9972706119 0.9447190199 0.989749569 12243099 0.989749569 up up correct
NIM-USD.CC Nimiq 20260105 0 0.0006376983778 0.00064843201066 0.00060307113594 0.00061405187149 107211 0.00061405187149 down down correct
NKN-USD.CC NKN 20260105 0 0.0130284524 0.0136387998 0.0127049042 0.0134686964 1391765 0.0134686964 up up correct
NLC2-USD.CC NoLimitCoin 20260105 0 0.00120171604855 0.00123013493424 0.00115910536177 0.00122333571234 4752 0.00122333571234 up up correct
NMC-USD.CC Namecoin 20260105 0 0.986925083 1.0037817148 0.9868071983 0.9979159238 18612 0.9979159238 up up correct
NMR-USD.CC Numeraire 20260105 0 10.2202165123 10.7407633772 10.0997308562 10.5400822921 18519912 10.5400822921 up up correct
NOW-USD.CC NOW Token 20260105 0 0.6647927629 0.6907145527 0.6647927629 0.6870118127 46605 0.6870118127 up down incorrect
NPXS-USD.CC Pundi X 20260105 0 0.00022921631224 0.00037512106691 0.00022052516297 0.00022138633322 4 0.00022138633322 down up incorrect
NRG-USD.CC Energi 20260105 0 0.0233302279 0.0234553307 0.0223878682 0.0225541385 113476 0.0225541385 down down correct
NSURE-USD.CC Nsure.Network 20260105 0 0.00124923038658 0.00125006307363 0.00122882244079 0.00123991986527 49676 0.00123991986527 down down correct
NTK-USD.CC NetKoin 20260105 0 8.918952738E-5 8.918952738E-5 8.918952738E-5 8.918952738E-5 0 8.918952738E-5
NU-USD.CC NuCypher 20260105 0 0.0295586976 0.0302367492 0.0293578024 0.0302367492 452 0.0302367492 up up correct
NULS-USD.CC NULS 20260105 0 0.0051446589589 0.00514912056158 0.00506199012142 0.0051026067665 87 0.0051026067665 down down correct
NWC-USD.CC Newscrypto.io 20260105 0 0.00589724368547 0.00697559637242 0.00589466938066 0.00648952519409 13215 0.00648952519409 up up correct
NYZO-USD.CC Nyzo 20260105 0 0.00276796151721 0.00283395540438 0.00246077383547 0.00256886005229 11137 0.00256886005229 down down correct
OBSR-USD.CC Observer 20260105 0 0.00081385051557 0.00082786789458 0.00080307129364 0.00081912362888 65274 0.00081912362888 up up correct
OCEAN-USD.CC Ocean Protocol 20260105 0 0.1652610943 0.1695347389 0.1644464519 0.1683782295 130618 0.1683782295 up up correct
OCP-USD.CC OC Protocol 20260105 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260105 0 5.6612586479 5.6711854558 4.2822205981 4.4968098851 56202285 4.4968098851 down down correct
OGN-USD.CC Origin Protocol 20260105 0 0.0322392602 0.0346240477 0.0318596909 0.0325012628 10858433 0.0325012628 up up correct
OKB-USD.CC OKB 20260105 0 113.5233134444 115.6751452254 113.5111550686 115.4311263106 38581945 115.4311263106 up up correct
OKT-USD.CC OKExChain 20260105 0 4.9590018195 4.9617433705 4.9559922014 4.9611018038 3701 4.9611018038 up up correct
OLT-USD.CC OneLedger 20260105 0 0.00034878512393 0.00041587993958 0.00034875256753 0.00038797492558 159366 0.00038797492558 up up correct
OM-USD.CC MANTRA DAO 20260105 0 0.0790033411 0.0810211635 0.0770389839 0.0810112961 18811949 0.0810112961 up up correct
OMG-USD.CC OmiseGO 20260105 0 0.084660472 0.0875183974 0.0839995357 0.0872609564 2075963 0.0872609564 up up correct
OMNI-USD.CC Omni 20260105 0 1.1261 1.1261 1.1261 1.1261 727 1.1261
ONC-USD.CC One Cash 20260105 0 0.0247007328 0.0250911877 0.024034179 0.0246086594 11814 0.0246086594 down down correct
ONE-USD.CC Harmony 20260105 0 0.0004809999954887 0.0004839999892283 0.000478000001749 0.0004790000093635 0 0.0004790000093635 down up incorrect
ONION-USD.CC DeepOnion 20260105 0 0.0487035333 0.0487035333 0.0487035333 0.0487035333 0 0.0487035333
ONS-USD.CC One Share 20260105 0 0.8905658778 0.9208448638 0.7195706824 0.7516590507 12441 0.7516590507 down up incorrect
ONT-USD.CC Ontology 20260105 0 0.0636498631 0.0657080146 0.0619891305 0.0650629159 12741671 0.0650629159 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260105 0 0.0883474442 0.0905333096 0.0864126924 0.0901679186 2060196 0.0901679186 up up correct
ONX-USD.CC Onix 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260105 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260105 0 0.0265810294 0.0278516712 0.0215245191 0.0256274849 65 0.0256274849 down down correct
ORAI-USD.CC Oraichain Token 20260105 0 0.6966248673 0.7164811554 0.6705548871 0.7161798737 242436 0.7161798737 up up correct
ORBS-USD.CC Orbs 20260105 0 0.0105151646 0.0106936027 0.0103653896 0.010636673 7080573 0.010636673 up up correct
ORC-USD.CC Oracle System 20260105 0 0.00245383849513 0.00255705178667 0.00234706638722 0.00255705178667 0 0.00255705178667 up up correct
ORION-USD.CC Orion Finance 20260105 0 0.00051910524228 0.00055696387286 0.00049528714564 0.00052780448898 11963 0.00052780448898 up up correct
ORN-USD.CC Orion Protocol 20260105 0 0.0900162409 0.0900239387 0.0803296374 0.0818683636 0 0.0818683636 down down correct
OSMO-USD.CC Osmosis 20260105 0 0.0556837198 0.0572462583 0.0541628703 0.0567042046 3236309 0.0567042046 up up correct
OUSD-USD.CC Origin Dollar 20260105 0 0.9968168372 0.998957609 0.9958133836 0.9964611518 121799 0.9964611518 down down correct
OVR-USD.CC Ovr 20260105 0 0.0556043197 0.0578074694 0.0554249442 0.0577395102 296008 0.0577395102 up up correct
OXT-USD.CC Orchid Protocol 20260105 0 0.0253431512 0.0262676358 0.0247350412 0.0260576558 1981594 0.0260576558 up up correct
PAC-USD.CC PAC Global 20260105 0 4.21122063E-6 4.89590764E-6 4.21122063E-6 4.89590764E-6 0 4.89590764E-6 up up correct
PAID-USD.CC PAID Network 20260105 0 0.00329289427647 0.00398019164478 0.00324484474997 0.00391433322937 103402 0.00391433322937 up down incorrect
PAK-USD.CC Pakcoin 20260105 0 0.00371393853783 0.00371957733867 0.00369126317719 0.00370865031379 3477 0.00370865031379 down up incorrect
PART-USD.CC Particl 20260105 0 0.2880664996 0.2894730668 0.2846944356 0.2875885932 99819 0.2875885932 down down correct
PAXG-USD.CC PAX Gold 20260105 0 4383.1799874271 4461.5284676016 4381.3437188741 4445.1213068235 269534560 4445.1213068235 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260105 0 0.00043200039581 0.0004331881789 0.00043200039581 0.0004331881789 0 0.0004331881789 up up correct
PBTC-USD.CC pTokens BTC 20260105 0 219.8495233844 221.9258126624 219.8495233844 220.9168940217 0 220.9168940217 up up correct
PCX-USD.CC ChainX 20260105 0 0.0186829905 0.019590893 0.0186731137 0.0193689448 11947 0.0193689448 up up correct
PEAK-USD.CC MarketPeak 20260105 0 0.00016259069655 0.00016552311614 0.00011385714739 0.00014389103043 0 0.00014389103043 down down correct
PERL-USD.CC Perlin 20260105 0 0.00026490061468 0.0002888926576 0.00026206301331 0.00028188464334 11659 0.00028188464334 up up correct
PERP-USD.CC Perpetual Protocol 20260105 0 0.0959497199 0.0981242562 0.0940153321 0.0959998277 870870 0.0959998277 up up correct
PEX-USD.CC PosEx 20260105 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260105 0 0.0395205938 0.0413400717 0.0386221447 0.04081493 8323718 0.04081493 up up correct
PHB-USD.CC Red Pulse Phoenix 20260105 0 0.28944000601768 0.30110600590706 0.28134900331497 0.29816201329231 3517523 0.29816201329231 up down incorrect
PHR-USD.CC Phore 20260105 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260105 0 0.0356062117 0.036100838 0.0356062117 0.0357667354 0 0.0357667354 up up correct
PIE-USD.CC PIECoin 20260105 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260105 0 0.0213189614 0.0214053095 0.0212670895 0.0213964722 74712 0.0213964722 up down incorrect
PIVX-USD.CC PIVX 20260105 0 0.1333821196 0.1372777245 0.1332384852 0.134093055 2106684 0.134093055 up down incorrect
PKB-USD.CC ParkByte 20260105 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260105 0 0.00244226814141 0.00250794059424 0.00239095559185 0.00247759833697 73667 0.00247759833697 up up correct
PLBT-USD.CC Polybius 20260105 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260105 0 0.00490239955004 0.00503787122321 0.00490239955004 0.00503787122321 0 0.00503787122321 up up correct
PLR-USD.CC Pillar 20260105 0 0.00064230400218 0.00067639486161 0.00064134337349 0.00067587063928 13 0.00067587063928 up up correct
PLU-USD.CC Pluton 20260105 0 0.1405107498 0.1539707524 0.1333489467 0.1509497902 49811 0.1509497902 up up correct
PMA-USD.CC PumaPay 20260105 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260105 0 0.017230543 0.0176832336 0.0172305213 0.0176296372 3228 0.0176296372 up up correct
PNT-USD.CC pNetwork 20260105 0 0.00083833539984 0.00085826993155 0.00083833539984 0.00085826993155 0 0.00085826993155 up up correct
POA-USD.CC POA Network 20260105 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260105 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260105 0 0.00721021562961 0.00827756268499 0.00705796141191 0.00793065494802 13513 0.00793065494802 up up correct
POLS-USD.CC Polkastarter 20260105 0 0.0851491692 0.0876828596 0.0847895569 0.0855412582 186518 0.0855412582 up up correct
POLY-USD.CC Polymath 20260105 0 0.0659801063 0.0901694133 0.0255955768 0.0417407262 3296 0.0417407262 down down correct
POND-USD.CC Marlin 20260105 0 0.00410199597217 0.00420570983261 0.00405965347872 0.00419519599673 1409521 0.00419519599673 up up correct
PONZI-USD.CC PonziCoin 20260105 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260105 0 0.0767409448 0.0890896208 0.0767403992 0.0813075692 0 0.0813075692 up up correct
POOLZ-USD.CC Poolz Finance 20260105 0 0.0940160342 0.0968580182 0.093844927 0.0941443282 65403 0.0941443282 up up correct
POST-USD.CC PostCoin 20260105 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260105 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260105 0 0.00096388475161 0.00099709591452 0.00095391912746 0.00098310003957 11963 0.00098310003957 up up correct
POWR-USD.CC Power Ledger 20260105 0 0.0894340591 0.0915598957 0.0874704413 0.0912404431 3078057 0.0912404431 up up correct
POX-USD.CC Pollux Coin 20260105 0 0.0219669935 0.0219669935 0.0155017911 0.0175410446 63059 0.0175410446 down down correct
PPC-USD.CC Peercoin 20260105 0 0.3615201091 0.3672896906 0.3517690598 0.3636607271 32887 0.3636607271 up up correct
PPT-USD.CC Populous 20260105 0 0.0969758021 0.1311584782 0.096959478 0.1223157868 0 0.1223157868 up up correct
PRB19201-USD.CC Paribu Net USD 20260105 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260105 0 0.00321524272088 0.00324781763904 0.00319544777532 0.00320652086759 3033 0.00320652086759 down down correct
PREMIA-USD.CC Premia 20260105 0 0.078391631 0.078789776 0.078391631 0.078789776 0 0.078789776 up up correct
PRIX-USD.CC Privatix 20260105 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260105 0 0.3919263147 0.4357381978 0.3813503672 0.4184900743 11428131 0.4184900743 up down incorrect
PROB-USD.CC ProBit Token 20260105 0 0.00348838335719 0.00390022782253 0.00318732685443 0.00389999072259 146 0.00389999072259 up down incorrect
PROM-USD.CC Prometeus 20260105 0 8.2940451662 8.300958217 7.993385264 8.1237657025 5801382 8.1237657025 down up incorrect
PROS-USD.CC ProSwap 20260105 0 0.0314707256 0.0322673751 0.0310750181 0.031085539 77251 0.031085539 down down correct
PRQ-USD.CC PARSIQ 20260105 0 0.00102946317391 0.00110057578726 0.00102900370747 0.0011005755479 75190 0.0011005755479 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260105 0 0.8735372859 0.8777164265 0.8626735609 0.8747239728 1304123 0.8747239728 up up correct
PTF-USD.CC PowerTrade Fuel 20260105 0 0.00457718013643 0.0046102157607 0.00453598028711 0.0045797040185 55920 0.0045797040185 up up correct
PXC-USD.CC Phoenixcoin 20260105 0 0.0191901016 0.0195660119 0.0191901016 0.0194785455 0 0.0194785455 up up correct
PXI-USD.CC Prime-XI 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260105 0 0.5008980276 0.5129521722 0.4898486027 0.5099371156 4601755 0.5099371156 up up correct
PZM-USD.CC PRIZM 20260105 0 0.00125394376616 0.001420131999 0.00119164541682 0.00141999 469 0.00141999 up down incorrect
QARK-USD.CC QANplatform 20260105 0 0.0192180623 0.0197479634 0.0185252786 0.0197337684 290011 0.0197337684 up down incorrect
QBC-USD.CC Quebecoin 20260105 0 0.00113094132186 0.00113094132186 0.00113094132186 0.00113094132186 0 0.00113094132186
QI-USD.CC QiSwap 20260105 0 0.00160319851257 0.00198449092774 0.00156762581232 0.0019697926886 12851 0.0019697926886 up down incorrect
QKC-USD.CC QuarkChain 20260105 0 0.00429068187073 0.00445087141661 0.00422033507696 0.00438915748694 1766236 0.00438915748694 up down incorrect
QNT-USD.CC Quant 20260105 0 77.8425108143 80.2304562609 76.8704747943 79.2431788882 15147929 79.2431788882 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260105 0 2.7464604527 2.8568395366 2.6057868813 2.6567125445 127954 2.6567125445 down down correct
QTUM-USD.CC Qtum 20260105 0 1.3900704318 1.4599837536 1.3825138508 1.4497407553 24293250 1.4497407553 up up correct
QUICK-USD.CC Quickswap 20260105 0 13.1127378246 13.3674247225 13.0515423008 13.3674247225 1392 13.3674247225 up up correct
RAMP-USD.CC RAMP 20260105 0 0.0283203937 0.0290612725 0.0283203937 0.0290586191 0 0.0290586191 up up correct
RARE1-USD.CC SuperRare 20260105 0 0.0225209661 0.0243616704 0.0222161755 0.0231339459 12243431 0.0231339459 up down incorrect
RARI-USD.CC Rarible 20260105 0 0.2665863316 0.2714903307 0.2536611318 0.2644436868 618264 0.2644436868 down up incorrect
RATECOIN-USD.CC Ratecoin 20260105 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260105 0 0.00010776956705 0.00011894420098 0.00010771259423 0.00011413378216 12438 0.00011413378216 up down incorrect
RAVEN-USD.CC Raven Protocol 20260105 0 7.090302041E-5 7.149117496E-5 7.051948595E-5 7.149117496E-5 54 7.149117496E-5 up down incorrect
RAY-USD.CC Raydium 20260105 0 1.1258292585 1.2100481272 1.1222095059 1.1867470221 34884487 1.1867470221 up up correct
RAZOR-USD.CC Razor Network 20260105 0 0.00026163630313 0.00026276684862 0.00026163630313 0.00026276684862 0 0.00026276684862 up up correct
RBBT-USD.CC RabbitCoin 20260105 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260105 0 0.00596104375696 0.00612320490947 0.00594379800865 0.00605679626278 126706 0.00605679626278 up up correct
RBIES-USD.CC Rubies 20260105 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260105 0 0.0415216871 0.0435790321 0.0380544024 0.0380544024 0 0.0380544024 down up incorrect
RBT-USD.CC Rimbit 20260105 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260105 0 91105.854849768 94047.408099118 91105.854849768 93990.189201442 0 93990.189201442 up down incorrect
RBY-USD.CC Rubycoin 20260105 0 0.0109949046 0.0140912552 0.0105035301 0.0114195471 778 0.0114195471 up down incorrect
RCN-USD.CC Ripio Credit Network 20260105 0 0.00035483547429 0.00035949118386 0.00032450624621 0.0003307828391 403 0.0003307828391 down down correct
RDD-USD.CC ReddCoin 20260105 0 6.648570623E-5 6.696418436E-5 4.697844995E-5 4.698126086E-5 206 4.698126086E-5 down down correct
RDN-USD.CC Raiden Network Token 20260105 0 0.00226561002676 0.00229533654243 0.00207195914285 0.00211203493238 3 0.00211203493238 down down correct
REEF-USD.CC Reef 20260105 0 0.00014718143423 0.0001522671305 0.00014235723695 0.00015142798964 1822340 0.00015142798964 up up correct
REM-USD.CC Remme 20260105 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260105 0 0.00643645315968 0.00673594687017 0.00617237509822 0.00648587048162 382933 0.00648587048162 up up correct
RENBTC-USD.CC renBTC 20260105 0 16076.01321636 16286.942658322 14721.781178228 14986.295560714 20 14986.295560714 down down correct
REP-USD.CC Augur 20260105 0 0.9643195999 0.9980209112 0.9453613037 0.9821746786 16895 0.9821746786 up up correct
REQ-USD.CC Request 20260105 0 0.1081707484 0.1095704088 0.107241402 0.1093912802 1650080 0.1093912802 up up correct
REVV-USD.CC REVV 20260105 0 0.0004659683037 0.00048370462522 0.00046284081796 0.00048370462522 1858 0.00048370462522 up up correct
RFOX-USD.CC RedFOX Labs 20260105 0 1.8993391E-6 1.99844026E-6 9.7961411E-7 9.9996228E-7 6067980 9.9996228E-7 down down correct
RFR-USD.CC Refereum 20260105 0 2.357115658E-5 2.398675206E-5 2.337963202E-5 2.381870239E-5 12311 2.381870239E-5 up up correct
RFUEL-USD.CC RioDeFi 20260105 0 0.00088026974072 0.00092058161769 0.00087796504086 0.00091065038911 12213 0.00091065038911 up up correct
RGT-USD.CC Rari Governance Token 20260105 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260105 0 0.0368431477 0.0377588148 0.0361971215 0.0374821883 836969 0.0374821883 up up correct
RIO-USD.CC Realio Network 20260105 0 0.1646059845 0.1801758456 0.1646018824 0.1756546962 1924191 0.1756546962 up up correct
RLC-USD.CC iExec RLC 20260105 0 0.6900928308 0.7287154937 0.6829347919 0.719549554 3985275 0.719549554 up up correct
RLY-USD.CC Rally 20260105 0 4.06007558E-5 4.224185561E-5 4.06007558E-5 4.224185561E-5 0 4.224185561E-5 up up correct
RNDR-USD.CC Render Token 20260105 0 1.9888932646 2.2906425143 1.9471068017 2.21502974 194529715 2.21502974 up up correct
ROCKI-USD.CC ROCKI 20260105 0 0.00046020668121 0.00046020668121 0.00046020668121 0.00046020668121 0 0.00046020668121
ROOBEE-USD.CC ROOBEE 20260105 0 0.00014020301601 0.00014027925939 0.00013715024197 0.00013829620332 115656 0.00013829620332 down down correct
ROOK-USD.CC KeeperDAO 20260105 0 0.2732681172 0.2734991211 0.2300477508 0.2632565365 20 0.2632565365 down down correct
ROOM-USD.CC OptionRoom 20260105 0 0.0192357831 0.0199665194 0.015991767 0.017879026 10487 0.017879026 down down correct
ROSE-USD.CC Oasis Network 20260105 0 0.0125410173 0.0129206199 0.0122118969 0.0126414828 8366830 0.0126414828 up up correct
RPL-USD.CC Rocket Pool 20260105 0 2.1514148499 2.2113357378 2.0745813154 2.2046400995 4462166 2.2046400995 up up correct
RPZX-USD.CC Rapidz 20260105 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260105 0 0.00285147331082 0.00293932400395 0.00276489865845 0.00292106834214 14778332 0.00292106834214 up up correct
RUNE-USD.CC THORChain 20260105 0 0.5921884795 0.6108294558 0.5880854715 0.6067597234 23007257 0.6067597234 up up correct
RVN-USD.CC Ravencoin 20260105 0 0.00776860819598 0.00800635350674 0.00765185947821 0.00795535581705 6410332 0.00795535581705 up up correct
RVT-USD.CC Rivetz 20260105 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260105 0 0.0627452474 0.0710197321 0.0627201641 0.070995354 0 0.070995354 up up correct
SAND-USD.CC The Sandbox 20260105 0 0.1226024714 0.127716626 0.11904859 0.1262696252 48222324 0.1262696252 up down incorrect
SANDG-USD.CC Save and Gain 20260105 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260105 0 0.00016340375966 0.00016937213854 0.00016340375966 0.00016937213854 0 0.00016937213854 up up correct
SBD-USD.CC Steem Dollars 20260105 0 0.4962138307 0.5220970541 0.4959515052 0.5157719015 2284653 0.5157719015 up up correct
SC-USD.CC Siacoin 20260105 0 0.00165026325958 0.00171265809391 0.0016269590342 0.00169797751763 6780148 0.00169797751763 up down incorrect
SCRT-USD.CC Secret 20260105 0 0.109729674 0.1126485716 0.1071630331 0.1125788057 2005981 0.1125788057 up up correct
SCS-USD.CC SpeedCash 20260105 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260105 0 0.00309704246038 0.00312252375067 0.00308856760132 0.00311140322729 100479 0.00311140322729 up up correct
SERO-USD.CC Super Zero 20260105 0 0.00184747701688 0.00191853359482 0.00178380552793 0.00188006410934 19436 0.00188006410934 up up correct
SETH-USD.CC Sether 20260105 0 2616.3448275556 2665.0875594535 2616.3448275556 2648.8906635477 0 2648.8906635477 up up correct
SFD-USD.CC SafeDeal 20260105 0 8.409794955E-5 9.7014293E-5 8.409794955E-5 9.7014293E-5 0 9.7014293E-5 up up correct
SFI-USD.CC saffron.finance 20260105 0 297.84341142 301.6951833802 290.7180204552 294.2325237045 29609 294.2325237045 down down correct
SFP-USD.CC SafePal 20260105 0 0.3592740122 0.3614457958 0.3508597581 0.3596307689 2836110 0.3596307689 up up correct
SFUND-USD.CC Seedify.fund 20260105 0 0.0967231868 0.0967803164 0.0952726032 0.0963955639 427594 0.0963955639 down up incorrect
SG-USD.CC SocialGood 20260105 0 0.00549679575291 0.007895129544 0.00539542244811 0.00740264694531 759215 0.00740264694531 up down incorrect
SHA-USD.CC Safe Haven 20260105 0 7.770618489E-5 7.852989532E-5 7.770618489E-5 7.852989532E-5 0 7.852989532E-5 up down incorrect
SHARE-USD.CC Seigniorage Shares 20260105 0 0.0006420591125 0.00068668899568 0.00060754307274 0.00063956515743 12464 0.00063956515743 down down correct
SHDW-USD.CC Shadow Token 20260105 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260105 0 9.03144933E-6 1.000115334E-5 8.61088306E-6 9.2512457E-6 394189229 9.2512457E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260105 0 0.00405814639255 0.0041947752084 0.00405814639255 0.0041947752084 0 0.0041947752084 up up correct
SIB-USD.CC SIBCoin 20260105 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260105 0 0.0121252342 0.0123062823 0.011892582 0.0120394631 429566 0.0120394631 down down correct
SKEY-USD.CC SmartKey 20260105 0 0.00249651734995 0.0027004084525 0.00248742200704 0.00263319708841 71502 0.00263319708841 up up correct
SKL-USD.CC SKALE 20260105 0 0.0109783922 0.0114411431 0.0106974544 0.0113263627 9871686 0.0113263627 up up correct
SKM-USD.CC Skrumble Network 20260105 0 3.286367022E-5 3.308670274E-5 2.650787812E-5 2.819746384E-5 12734 2.819746384E-5 down down correct
SKY-USD.CC Skycoin 20260105 0 0.0222186549 0.0222186549 0.0222186549 0.0222186549 0 0.0222186549
SLP-USD.CC Smooth Love Potion 20260105 0 0.00086616560262 0.00087826311024 0.00084072296921 0.00087339563873 3659566 0.00087339563873 up up correct
SLS-USD.CC SaluS 20260105 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260105 0 0.000895714899 0.00097024 0.000219763185 0.00049078779624 141 0.00049078779624 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260105 0 0.1804961089 0.1828643543 0.1652912438 0.1682611229 15 0.1682611229 down down correct
SNC-USD.CC SunContract 20260105 0 0.0211154426 0.0261581995 0.0197331887 0.025222328 292552 0.025222328 up up correct
SNM-USD.CC SONM (BEP-20) 20260105 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260105 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260105 0 0.0149047471 0.015633861 0.0147996313 0.0156010613 6018495 0.0156010613 up up correct
SNX-USD.CC Synthetix Network Token 20260105 0 0.4623723128 0.4925022571 0.4580014049 0.4902998438 28155592 0.4902998438 up up correct
SOCC-USD.CC SocialCoin 20260105 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260105 0 133.902631805 139.6355829699 133.3486590029 137.9899778831 5200675282 137.9899778831 up up correct
SOLAPE-USD.CC SolAPE Token 20260105 0 8.451635445E-5 8.482986014E-5 8.420354129E-5 8.482986014E-5 0 8.482986014E-5 up up correct
SOLO-USD.CC Sologenic 20260105 0 0.137931186 0.157774221 0.1369716117 0.1572151713 4040345 0.1572151713 up up correct
SOLVE-USD.CC SOLVE 20260105 0 0.00014245519004 0.00016457739065 0.00014245519004 0.0001632094033 53 0.0001632094033 up up correct
SONG-USD.CC SongCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260105 0 1.80997E-9 1.81946E-9 1.54533E-9 1.54533E-9 865 1.54533E-9 down down correct
SOUL-USD.CC Phantasma 20260105 0 0.0192714497 0.0194951794 0.0156653781 0.0159724419 97351 0.0159724419 down down correct
SPA-USD.CC Sperax 20260105 0 0.00439213659288 0.00583536104238 0.00431108664519 0.00547361563674 3527690 0.00547361563674 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260105 0 0.00042392314994 0.0004565466731 0.00042392314994 0.00045364938476 0 0.00045364938476 up up correct
SPC-USD.CC SpaceChain 20260105 0 0.0221066134 0.0226099852 0.0220317092 0.0225849405 0 0.0225849405 up up correct
SPD-USD.CC SPINDLE 20260105 0 1.257580602E-5 1.27408101E-5 1.150090084E-5 1.172335102E-5 7 1.172335102E-5 down down correct
SPELL-USD.CC Spell Token 20260105 0 0.00026339224902 0.00031607396824 0.00026141605718 0.00030463338564 32392147 0.00030463338564 up up correct
SPR-USD.CC SpreadCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260105 0 8.025138721E-5 8.034022141E-5 7.961414699E-5 7.989640831E-5 0 7.989640831E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260105 0 0.0001962753785 0.00019885065979 0.00017949892532 0.0001829707897 1 0.0001829707897 down down correct
SSV-USD.CC SSV Network 20260105 0 4.5614393619 4.6312627178 4.3206456428 4.4628663888 18092201 4.4628663888 down down correct
STAKE-USD.CC xDAI Stake 20260105 0 0.055895345 0.05629934 0.055353674 0.0559614211 3 0.0559614211 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260105 0 0.00709623936471 0.00811598947441 0.00698061816183 0.00755539788356 589 0.00755539788356 up up correct
STAR-USD.CC Starbase 20260105 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260105 0 0.0039831092203 0.00416596659729 0.0037463634728 0.00398310474708 82596 0.00398310474708 down down correct
STEEM-USD.CC Steem 20260105 0 0.0705250012 0.0734063 0.0699283593 0.0731197682 6563105 0.0731197682 up up correct
STETH-USD.CC StakeHound Staked Ether 20260105 0 3137.8416348135 3255.4845769066 3135.4106741785 3227.3118665776 18934687 3227.3118665776 up up correct
STMX-USD.CC StormX 20260105 0 5.345337677E-5 5.603993702E-5 5.243230323E-5 5.298503959E-5 17449 5.298503959E-5 down down correct
STORJ-USD.CC Storj 20260105 0 0.1318662109 0.1674208334 0.1289039043 0.1471466425 88345852 0.1471466425 up up correct
STPT-USD.CC STPT 20260105 0 0.0572577389 0.0582203518 0.0565401326 0.0579607762 5868162 0.0579607762 up up correct
STRAX-USD.CC Stratis 20260105 0 0.0210674274 0.0234380247 0.0208080681 0.0216787066 2048534 0.0216787066 up up correct
STRONG-USD.CC Strong 20260105 0 1.0926414694 1.1290658734 1.0926414694 1.1290658734 0 1.1290658734 up up correct
STX4847-USD.CC Stacks 20260105 0 0.3554974503 0.384849688 0.3456501426 0.3757640131 64274096 0.3757640131 up up correct
SUB-USD.CC Substratum 20260105 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260105 0 0.0109312939 0.0118914247 0.0106323143 0.0110211617 317867 0.0110211617 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260105 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260105 0 0.2271525707 0.235186559 0.2242576016 0.2342247993 11331629 0.2342247993 up up correct
SURE-USD.CC inSure 20260105 0 0.00022361321245 0.0003095292307 0.00022361321245 0.0003081104194 0 0.0003081104194 up up correct
SUSD-USD.CC sUSD 20260105 0 0.8328618589 0.8548908825 0.8323274407 0.854417687 113386 0.854417687 up up correct
SUSHI-USD.CC Sushi 20260105 0 0.3376908047 0.3482319241 0.3283572619 0.3471299471 18329791 0.3471299471 up up correct
SUTER-USD.CC Suterusu 20260105 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWAP-USD.CC TrustSwap 20260105 0 0.047532253 0.0475495333 0.0461038228 0.0471832164 269946 0.0471832164 down up incorrect
SWFTC-USD.CC SwftCoin 20260105 0 0.0045825004759 0.00639245060544 0.00458247027019 0.00608538454781 10380131 0.00608538454781 up down incorrect
SWING-USD.CC Swing 20260105 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260105 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260105 0 0.0449127466 0.0449127466 0.0429898823 0.0431613794 0 0.0431613794 down down correct
SXP-USD.CC Swipe 20260105 0 0.065036845 0.0663675517 0.0632468837 0.0661021297 5877597 0.0661021297 up up correct
SYLO-USD.CC Sylo 20260105 0 1.87034046E-5 1.884273675E-5 1.756442095E-5 1.784934174E-5 213774 1.784934174E-5 down down correct
SYS-USD.CC Syscoin 20260105 0 0.0198954503 0.0207400488 0.0195877013 0.020413105 7269115 0.020413105 up up correct
SZC-USD.CC ShopZcoin 20260105 0 0.0263374825 0.0279384528 0.0263374825 0.0276976923 145 0.0276976923 up up correct
TAG-USD.CC TagCoin 20260105 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260105 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260105 0 90796.411330715 94266.69906703 89911.544560958 94257.936372068 569 94257.936372068 up up correct
TCT-USD.CC TokenClub 20260105 0 0.00042843925832 0.00043331571424 0.00040994837392 0.00041267751794 12330 0.00041267751794 down down correct
TEL-USD.CC Telcoin 20260105 0 0.00405497709215 0.00411964558155 0.00396956406949 0.00411065674755 2139898 0.00411065674755 up up correct
TEM-USD.CC Totem 20260105 0 0.0358456611 0.0358456611 0.0358456611 0.0358456611 0 0.0358456611
TEMCO-USD.CC TEMCO 20260105 0 0.00090954346431 0.00093680131825 0.00089899652557 0.00092357004269 210600 0.00092357004269 up up correct
TEN-USD.CC Tokenomy 20260105 0 0.0071843381424 0.0073268843651 0.00718206972 0.0073268843651 0 0.0073268843651 up up correct
TERA-USD.CC TERA 20260105 0 2.400467253E-5 2.400467253E-5 2.297600141E-5 2.299851363E-5 0 2.299851363E-5 down down correct
TFT-USD.CC Tron Flight Ticket 20260105 0 0.00459359498119 0.00464079774829 0.00459359498119 0.00464079774829 344 0.00464079774829 up up correct
TFUEL-USD.CC Theta Fuel 20260105 0 0.018611025 0.0193893891 0.018485393 0.0193893891 2365943 0.0193893891 up up correct
THETA-USD.CC THETA 20260105 0 0.3005316565 0.3252954138 0.2973279468 0.3221199996 20934247 0.3221199996 up up correct
TIME-USD.CC Chrono.tech 20260105 0 3.9845252007 4.1723536142 3.9814509339 4.1261530999 160677 4.1261530999 up up correct
TKN-USD.CC Monolith 20260105 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260105 0 0.090140068 0.0942354216 0.0899556098 0.0936651881 1308516 0.0936651881 up up correct
TKP-USD.CC TOKPIE 20260105 0 0.0831072922 0.08352249 0.0822854785 0.0835215929 1 0.0835215929 up up correct
TLM-USD.CC Alien Worlds USD 20260105 0 0.0026301009002 0.00269637749722 0.00257528485416 0.00265137943274 9320069 0.00265137943274 up up correct
TLOS-USD.CC Telos 20260105 0 0.0178568836 0.0181272069 0.01784829 0.0180990787 1880545 0.0180990787 up up correct
TNC-USD.CC Trinity Network Credit 20260105 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260105 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260105 0 0.00011825563289 0.00011933017608 0.00011779991056 0.00011849354465 12383 0.00011849354465 up up correct
TOMO-USD.CC TomoChain 20260105 0 0.0976707195 0.0987946226 0.0947089465 0.0979613137 1335495 0.0979613137 up up correct
TONE-USD.CC TE-FOOD 20260105 0 0.00015241894407 0.00015453977363 0.00015115778792 0.00015453977363 0 0.00015453977363 up up correct
TONTOKEN-USD.CC TON Token 20260105 0 0.0069822999435 0.00702773647886 0.00694000363517 0.00702773085622 178 0.00702773085622 up up correct
TOP-USD.CC TOP 20260105 0 9.59574861E-5 9.665505792E-5 9.565322928E-5 9.599513327E-5 168833 9.599513327E-5 up up correct
TORN-USD.CC Tornado Cash 20260105 0 11.6120559337 12.1492785334 11.5740095857 12.0801563788 82133 12.0801563788 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260105 0 0.2584572754 0.262686309 0.2510398423 0.2530939973 435866 0.2530939973 down down correct
TRAC-USD.CC OriginTrail 20260105 0 0.4274981206 0.4359752639 0.4239963965 0.4336943647 4342525 0.4336943647 up up correct
TRB-USD.CC Tributes 20260105 0 21.9313622274 22.8122995308 21.5841585916 22.6800413057 18273118 22.6800413057 up up correct
TRCL-USD.CC Treecle 20260105 0 0.00096649105725 0.00112528245817 0.00096616282641 0.00098159313906 34596 0.00098159313906 up down incorrect
TRIBE-USD.CC Tribe 20260105 0 0.5218927496 0.5264156557 0.5021342332 0.5087889161 67581 0.5087889161 down up incorrect
TROLL-USD.CC Trollcoin 20260105 0 0.00091381436123 0.00094625679287 0.00091381436123 0.00093925153489 0 0.00093925153489 up up correct
TRST-USD.CC WeTrust 20260105 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260105 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260105 0 0.2938711839 0.2953720648 0.2917398773 0.2921327682 605132608 0.2921327682 down down correct
TRYB-USD.CC BiLira 20260105 0 0.0233156337 0.0233156337 0.0232099031 0.0232154702 0 0.0232154702 down down correct
TUP-USD.CC Tenup 20260105 0 0.00546811047246 0.0057562318371 0.005353705033 0.00550361363727 108914 0.00550361363727 up down incorrect
TUSD-USD.CC TrueUSD 20260105 0 0.998114893 0.9991310198 0.996799542 0.9978792653 16949386 0.9978792653 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260105 0 0.00851153337724 0.00868880925677 0.00834133042401 0.00863852315994 2851294 0.00863852315994 up down incorrect
TWT-USD.CC Trust Wallet Token 20260105 0 0.9177343749 0.9424268217 0.9107284295 0.9343863888 12467097 0.9343863888 up up correct
TX-USD.CC TransferCoin 20260105 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260105 0 0.00040315699175 0.00040586870906 0.00040304591171 0.00040586870906 0 0.00040586870906 up up correct
UBEX-USD.CC Ubex 20260105 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260105 0 0.0501356695 0.051250978 0.0492681654 0.0498009248 4 0.0498009248 down up incorrect
UBTC-USD.CC United Bitcoin 20260105 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260105 0 1.18707121E-6 1.21586448E-6 1.15956429E-6 1.19814192E-6 41584 1.19814192E-6 up down incorrect
UFR-USD.CC Upfiring 20260105 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260105 0 0.7591273581 0.7863782387 0.7474789401 0.7826437534 6222348 0.7826437534 up up correct
UMB-USD.CC UmbraCoin 20260105 0 0.00012192199152 0.00014345173245 0.00012187353475 0.00014297598698 19 0.00014297598698 up up correct
UNCX-USD.CC UniCrypt 20260105 0 106.608234129 116.3179753784 104.3553848585 113.4779972241 12044 113.4779972241 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260105 0 0.1127568527 0.1128707135 0.1058199582 0.1107098901 272872 0.1107098901 down down correct
UNI7083-USD.CC Uniswap 20260105 0 5.8355018936 6.3400107618 5.7578300956 6.1697407901 518612359 6.1697407901 up up correct
UNIDX-USD.CC UniDex 20260105 0 0.0303905681 0.0307112434 0.0303905681 0.0306625528 0 0.0306625528 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260105 0 0.00363814460194 0.0036386200493 0.00331438864762 0.00331631586201 237 0.00331631586201 down down correct
UNIFY-USD.CC Unify 20260105 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260105 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260105 0 0.00014334621942 0.00014839346832 0.00014297070989 0.00014838191637 11736 0.00014838191637 up down incorrect
UNO-USD.CC Unobtanium 20260105 0 4.9345975506 5.0732755221 4.9345975506 5.0621132121 0 5.0621132121 up down incorrect
UOS-USD.CC Ultra 20260105 0 0.0100992672 0.0104681337 0.00984792974297 0.0103209104 315674 0.0103209104 up down incorrect
UPI-USD.CC Pawtocol 20260105 0 6.294053164E-5 6.324781676E-5 6.294053164E-5 6.324781676E-5 0 6.324781676E-5 up up correct
USDC-USD.CC USD Coin 20260105 0 0.9999523732 1.0003440433 0.9989514787 0.9997172732 14525256172 0.9997172732 down down correct
USDF-USD.CC FolgoryUSD 20260105 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260105 0 0.6352061557 0.6382095831 0.6352061557 0.6382095831 0 0.6382095831 up up correct
USDP-USD.CC Pax Dollar 20260105 0 0.9995956391 1.000303235 0.9991882232 1.0001911252 2074020 1.0001911252 up up correct
USDT-USD.CC Tether 20260105 0 0.9995900808 1.0001029178 0.9985998449 0.9999191348 109110758515 0.9999191348 up up correct
UST-USD.CC TerraUSD 20260105 0 0.00689138963915 0.00707676891431 0.00672779807635 0.00697880904238 4114475 0.00697880904238 up up correct
UTK-USD.CC Utrust 20260105 0 0.0140618862 0.0144220927 0.0138926221 0.0143727285 838956 0.0143727285 up up correct
VAL-USD.CC Valorbit 20260105 0 0.4969859287 0.5080926964 0.4911894316 0.4984547726 80537 0.4984547726 up up correct
VALUE-USD.CC Value DeFi 20260105 0 0.010419091 0.0105482678 0.00941269957897 0.00959747714358 12433 0.00959747714358 down down correct
VEC2-USD.CC VectorAI 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260105 0 0.00931460636356 0.00988516222814 0.00906183563683 0.00907249826629 417186 0.00907249826629 down down correct
VELO-USD.CC Velo 20260105 0 0.00777996951647 0.00787832232351 0.00749267239947 0.00781402505876 18994763 0.00781402505876 up up correct
VEST-USD.CC VestChain 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260105 0 0.0121140971 0.0126560807 0.0118566267 0.0126092326 28710137 0.0126092326 up up correct
VEX-USD.CC Vexanium 20260105 0 0.00223800381507 0.00235302617269 0.00223714977526 0.00235292669017 75135 0.00235292669017 up up correct
VGX-USD.CC Voyager Token 20260105 0 0.00044486645796 0.00045212020615 0.000444341799 0.00044439908979 880842 0.00044439908979 down down correct
VIA-USD.CC Viacoin 20260105 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260105 0 0.00353707369426 0.00353707369426 0.00344644153932 0.0035269654786 722 0.0035269654786 down down correct
VIDZ-USD.CC PureVidz 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260105 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260105 0 0.00103827316511 0.00104682879388 0.00094323960772 0.00097807176758 273 0.00097807176758 down down correct
VNDC-USD.CC VNDC 20260105 0 3.676862986E-5 3.701511518E-5 3.660728537E-5 3.693535516E-5 18029984 3.693535516E-5 up up correct
VOLT-USD.CC Bitvolt 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260105 0 0.00203487586713 0.00207330512725 0.0020127878828 0.002073228922 10 0.002073228922 up down incorrect
VRA-USD.CC Verasity 20260105 0 9.515227313E-5 9.808613053E-5 8.548166585E-5 9.299006278E-5 4115697 9.299006278E-5 down down correct
VRSC-USD.CC Verus Coin 20260105 0 0.9215601988 0.9877492717 0.9127421597 0.9538257664 87 0.9538257664 up up correct
VRX-USD.CC Verox 20260105 0 1.9349530055 2.4372944927 1.9349530055 2.4372944927 0 2.4372944927 up up correct
VSP-USD.CC Vesper Finance 20260105 0 0.1375589207 0.157615444 0.1375062097 0.1571823007 0 0.1571823007 up up correct
VTC-USD.CC Vertcoin 20260105 0 0.0705473631 0.0731405451 0.0705435473 0.0728209449 19905 0.0728209449 up up correct
VTHO-USD.CC VeThor Token 20260105 0 0.00083877925853 0.00086641956244 0.00082161915362 0.00086275619237 2216552 0.00086275619237 up up correct
VVS-USD.CC VVS Finance 20260105 0 2.15169816E-6 2.21244267E-6 2.08913815E-6 2.20494398E-6 618745 2.20494398E-6 up up correct
VXV-USD.CC Vectorspace AI 20260105 0 0.00561789737926 0.00775929827392 0.00558380025914 0.00636242649402 10045 0.00636242649402 up up correct
vXVS-USD.CC Venus XVS 20260105 0 0.0919279182 0.0946248191 0.0904698622 0.0942427078 0 0.0942427078 up up correct
WAN-USD.CC Wanchain 20260105 0 0.0768400848 0.0789209298 0.0763485156 0.0787910881 668075 0.0787910881 up up correct
WAVES-USD.CC Waves 20260105 0 0.7080802695 0.7178187953 0.7006221452 0.7170816469 14395282 0.7170816469 up down incorrect
WAXE-USD.CC WAXE 20260105 0 8.070315296 8.2987292498 8.070315296 8.2987292498 0 8.2987292498 up down incorrect
WAXP-USD.CC WAX 20260105 0 0.00820807321132 0.0084109049793 0.00813877925401 0.00835173189994 1884603 0.00835173189994 up down incorrect
WBB-USD.CC Wild Beast Block 20260105 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260105 0 893.9871502344 914.5364386272 893.1576908206 911.461612451 452595549 911.461612451 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260105 0 91226.024329295 94407.794954987 91224.806719568 93849.323619744 279741052 93849.323619744 up up correct
WBX-USD.CC WiBX 20260105 0 0.00125628314756 0.00143989913051 0.00124403211883 0.00143842084907 29640 0.00143842084907 up up correct
WEMIX-USD.CC WEMIX Token 20260105 0 0.3675550331 0.3684568144 0.3590256215 0.3642933376 1407150 0.3642933376 down down correct
WEST-USD.CC Waves Enterprise 20260105 0 0.00551183171418 0.00556953686988 0.00548539439782 0.00549654706467 28398 0.00549654706467 down down correct
WETH-USD.CC WETH 20260105 0 3138.8779994467 3243.0802363909 3138.8779994467 3233.101224984 1529476251 3233.101224984 up down incorrect
WGR-USD.CC Wagerr 20260105 0 0.00193589169484 0.00197255475512 0.00193589169484 0.00197255475512 0 0.00197255475512 up down incorrect
WHALE-USD.CC WHALE 20260105 0 0.3447125444 0.3488504111 0.3447125444 0.3466407375 0 0.3466407375 up up correct
WIKEN-USD.CC Project WITH 20260105 0 0.00197579098172 0.00201355820836 0.00194771735173 0.00198886448333 163143 0.00198886448333 up up correct
WIN-USD.CC WINk 20260105 0 2.9205475E-5 3.04075953E-5 2.878497168E-5 2.930714893E-5 12842331 2.930714893E-5 up up correct
WINGS-USD.CC Wings 20260105 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260105 0 0.1715249071 0.1774588611 0.1715249071 0.1774588611 0 0.1774588611 up up correct
WNXM-USD.CC Wrapped NXM 20260105 0 77.6983312888 78.6891557345 75.3855490021 78.062505228 75885 78.062505228 up up correct
WOM-USD.CC WOM Protocol 20260105 0 0.00063539694966 0.00102157424338 0.00063528366325 0.00095170389081 2 0.00095170389081 up up correct
WOO-USD.CC Wootrade 20260105 0 0.0287061354 0.0304414707 0.0282096027 0.0301745231 10804502 0.0301745231 up up correct
WOZX-USD.CC Efforce 20260105 0 0.00320936242105 0.00320942725944 0.00209501053028 0.00210448057967 0 0.00210448057967 down down correct
WRC-USD.CC Worldcore 20260105 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260105 0 0.00025873548097 0.00025873548097 0.00025873548097 0.00025873548097 0 0.00025873548097
WRX-USD.CC WazirX 20260105 0 0.0538826419 0.053889312 0.0510143221 0.0513524604 66957 0.0513524604 down down correct
WXT-USD.CC Wirex Token 20260105 0 0.00246307870605 0.00249474619668 0.00244567276506 0.00245692431918 294104 0.00245692431918 down up incorrect
XAUT-USD.CC Tether Gold 20260105 0 4371.8994140625 4445.2880859375 4370.0703125 4431.62890625 220950324 4431.62890625 up up correct
XBC-USD.CC Bitcoin Plus 20260105 0 1.2747710339 1.3190819693 1.2747710339 1.3093166396 33 1.3093166396 up up correct
XBP-USD.CC BlitzPredict 20260105 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260105 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260105 0 0.0055644505064 0.00574463810413 0.00534596454539 0.00570382363007 338837 0.00570382363007 up up correct
XCASH-USD.CC X-CASH 20260105 0 1.66847029E-6 1.66847029E-6 1.66847029E-6 1.66847029E-6 0 1.66847029E-6
XCM-USD.CC CoinMetro Token 20260105 0 0.0540127299 0.055356503 0.0533712146 0.0547680462 5024 0.0547680462 up up correct
XCP-USD.CC Counterparty 20260105 0 2.0700185883 2.0767790542 2.0661945147 2.0721292244 0 2.0721292244 up up correct
XDAG-USD.CC Dagger 20260105 0 0.00193066733068 0.00204816852914 0.00191747430288 0.00202537062621 313043 0.00202537062621 up up correct
XDB-USD.CC DigitalBits 20260105 0 0.00023635015044 0.00025372961041 0.00023515060034 0.00025150716686 104073 0.00025150716686 up up correct
XDC-USD.CC XDC 20260105 0 0.0518478887 0.0546524914 0.051826759 0.0543036189 31984325 0.0543036189 up up correct
XDN-USD.CC DigitalNote 20260105 0 1.362489155E-5 1.379000395E-5 1.362489155E-5 1.379000395E-5 0 1.379000395E-5 up up correct
XEM-USD.CC NEM 20260105 0 0.00132737144923 0.00135116969523 0.00129077674834 0.00132784158007 2357524 0.00132784158007 up up correct
XEP-USD.CC Electra Protocol 20260105 0 0.00023745318864 0.00023751423092 0.00022525787194 0.00023437106361 115794 0.00023437106361 down down correct
XFUND-USD.CC xFund 20260105 0 101.3311155091 105.0396643359 101.3100365765 104.8955607923 0 104.8955607923 up up correct
XHI-USD.CC HiCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260105 0 0.2325406931 0.2537292267 0.2302397023 0.2529575863 366493412 0.2529575863 up up correct
XMON-USD.CC Bitcoin Monster 20260105 0 191.928527416 198.2200194234 191.928527416 198.2200194234 0 198.2200194234 up up correct
XMR-USD.CC Monero 20260105 0 418.141708533 439.5258901391 417.2473907712 436.6771325554 76258246 436.6771325554 up up correct
XNO-USD.CC Nano USD 20260105 0 0.753086156 0.772737975 0.7460389168 0.7639231632 515451 0.7639231632 up down incorrect
XPC-USD.CC eXPerience Chain 20260105 0 8.33613673E-6 8.54515598E-6 8.17322974E-6 8.44966486E-6 0 8.44966486E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260105 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260105 0 0.0420354606 0.05015161 0.0420354606 0.0441448221 814 0.0441448221 up up correct
XPR-USD.CC Proton 20260105 0 0.00307925330414 0.00354517006141 0.00304139360708 0.0035099846763 7271437 0.0035099846763 up up correct
XPTX-USD.CC PlatinumBAR 20260105 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260105 0 0.00026212508884 0.00030236206587 0.00026212508884 0.00029989322761 0 0.00029989322761 up up correct
XPY-USD.CC PayCoin 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260105 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260105 0 2.0900303666 2.3607366762 2.0885871029 2.3487971874 6262857427 2.3487971874 up up correct
XRU-USD.CC Thorstarter 20260105 0 0.00099872240222 0.00102245363268 0.00099872240222 0.00102245363268 26 0.00102245363268 up down incorrect
XSGD-USD.CC XSGD 20260105 0 0.7786260706 0.7797433953 0.7763545046 0.7795419415 394820 0.7795419415 up down incorrect
XTP-USD.CC Tap 20260105 0 0.00047677904338 0.00065503305058 0.00047671389334 0.00065499844187 2640 0.00065499844187 up up correct
XTZ-USD.CC Tezos 20260105 0 0.5428718149 0.562560817 0.5355934177 0.5588303116 24326299 0.5588303116 up up correct
XVG-USD.CC Verge 20260105 0 0.00613338028959 0.00626108660994 0.00583684487227 0.00613054702693 5609384 0.00613054702693 down up incorrect
XVS-USD.CC Venus 20260105 0 4.5725456365 4.706444277 4.4974935352 4.6829618431 4074549 4.6829618431 up down incorrect
XWC-USD.CC WhiteCoin 20260105 0 0.00873595144465 0.00874089950134 0.0087308805366 0.00873965335311 505 0.00873965335311 up up correct
XYO-USD.CC XYO 20260105 0 0.0054341700955 0.00619236783474 0.00542371311816 0.0061080677633 16281804 0.0061080677633 up up correct
YCE-USD.CC MYCE 20260105 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260105 0 9.7844965395 11.1001798323 9.7799099309 10.4408024233 13731 10.4408024233 up up correct
YFI-USD.CC yearn.finance 20260105 0 3682.8580330586 3803.5045509766 3640.5868731174 3766.6281977886 11568727 3766.6281977886 up up correct
YFII-USD.CC DFI.Money 20260105 0 54.9753760224 58.3543078102 54.4186792328 57.9771080891 107542 57.9771080891 up up correct
YFO-USD.CC YFIONE 20260105 0 0.7288603983 0.7288603983 0.7264468829 0.7264468829 0 0.7264468829 down down correct
YGG-USD.CC Yield Guild Games 20260105 0 0.0727497812 0.0739701255 0.0703542149 0.0734390236 14322282 0.0734390236 up up correct
ZANO-USD.CC Zano 20260105 0 9.7103685245 10.0679333677 9.6804132192 9.8825132211 1665208 9.8825132211 up up correct
ZAP-USD.CC Zap 20260105 0 0.00057751668021 0.00058972718263 0.00057751668021 0.00058166247159 0 0.00058166247159 up down incorrect
ZCL-USD.CC ZClassic 20260105 0 0.2386752325 0.2388245768 0.2385445221 0.2387905287 74 0.2387905287 up down incorrect
ZCN-USD.CC 0Chain 20260105 0 0.00497036099448 0.00579328214183 0.00458758389398 0.00534692817606 518 0.00534692817606 up down incorrect
ZEC-USD.CC Zcash 20260105 0 501.960925182 508.8835475269 486.3849320342 503.2956682282 552283856 503.2956682282 up up correct
ZEE-USD.CC ZeroSwap 20260105 0 0.00035977835134 0.00036199850143 0.00035965678439 0.00036097941553 286888 0.00036097941553 up up correct
ZEL-USD.CC ZelCash 20260105 0 0.1100312452 0.11713454 0.1076194607 0.1148991888 6446229 0.1148991888 up up correct
ZEN-USD.CC Horizen 20260105 0 9.1423393865 9.3764184513 8.8029115884 9.2805211538 38878464 9.2805211538 up up correct
ZENI-USD.CC Zennies 20260105 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260105 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260105 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260105 0 0.00517669167835 0.00534384223167 0.00507736445056 0.00530878547403 10436895 0.00530878547403 up up correct
ZIPT-USD.CC Zippie 20260105 0 0.00021741679562 0.00022026946828 0.00019883329972 0.00020267912916 187 0.00020267912916 down down correct
ZLW-USD.CC Zelwin 20260105 0 0.00129128645668 0.00131911633661 0.0012828531569 0.00130401049506 22231 0.00130401049506 up up correct
ZNN-USD.CC Zenon 20260105 0 0.3997693076 0.5486055762 0.3983258118 0.5486055762 0 0.5486055762 up up correct
ZNZ-USD.CC ZENZO 20260105 0 0.00035093568495 0.00035093568495 0.00035093568495 0.00035093568495 0 0.00035093568495
ZRX-USD.CC 0x 20260105 0 0.1457101357 0.1512501936 0.1427656408 0.1500942115 36259336 0.1500942115 up up correct
ZYD-USD.CC Zayedcoin 20260105 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260105 0 0.00119944413428 0.00119974057397 0.00099658519611 0.00099699762831 260 0.00099699762831 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.